Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2381 0.2550 0.2381 0.2400 44,125 +0.01(+4.35%)
Feb 25, 2022 0.2500 0.2446 0.2300 0.2300 62,105 -0.02(-8.00%)
Feb 24, 2022 0.2258 0.2544 0.2222 0.2500 61,100 +0.02(+10.72%)
Feb 23, 2022 0.2500 0.2500 0.2258 0.2258 20,127 -0.01(-3.09%)
Feb 22, 2022 0.2475 0.2479 0.2265 0.2330 27,100 -0.00(-0.60%)
Feb 18, 2022 0.2344 0 -0.00(-1.10%)
Feb 17, 2022 0.2377 0.2400 0.2350 0.2370 117,614 +0.01(+3.27%)
Feb 16, 2022 0.2390 0.2400 0.2295 0.2295 60,016 -0.01(-3.37%)
Feb 15, 2022 0.2540 0.2540 0.2290 0.2375 130,200 -0.00(-1.78%)
Feb 14, 2022 0.2504 0.2554 0.2400 0.2418 72,000 -0.00(-1.31%)
Feb 11, 2022 0.2550 0.2550 0.2280 0.2450 196,800 +0.00(+0.16%)
Feb 10, 2022 0.2497 0.2630 0.2257 0.2446 142,525 +0.00(+1.92%)
Feb 09, 2022 0.2461 0.2461 0.2224 0.2400 144,600 +0.01(+5.87%)
Feb 08, 2022 0.2358 0.2358 0.2185 0.2267 12,150 -0.00(-1.39%)
Feb 07, 2022 0.2180 0.2523 0.2159 0.2299 78,800 -0.01(-2.17%)
Feb 04, 2022 0.2350 0.2463 0.2291 0.2350 105,100 +0.01(+5.38%)
Feb 03, 2022 0.2197 0.2230 47,000 -0.01(-3.04%)
Feb 02, 2022 0.2300 0.2320 0.2233 0.2300 46,500 -0.01(-4.17%)
Feb 01, 2022 0.2480 0.2480 0.2190 0.2400 18,155 -0.02(-9.02%)
Jan 31, 2022 0.2638 0.2638 0.2382 0.2638 27,600 +0.01(+4.68%)
Jan 28, 2022 0.2625 0.2625 0.2520 0.2520 6,600 +0.02(+7.69%)
Jan 27, 2022 0.2488 0.2489 0.2331 0.2340 174,177 -0.05(-16.96%)
Jan 26, 2022 0.2449 0.2818 0.2346 0.2818 145,200 +0.07(+31.38%)
Jan 25, 2022 0.2272 0.2272 0.2120 0.2145 61,900 -0.02(-6.74%)
Jan 24, 2022 0.2498 0.2577 0.2119 0.2300 133,861 -0.03(-11.50%)
Jan 21, 2022 0.2600 0.2600 0.2503 0.2599 11,100 -0.00(-1.48%)
Jan 20, 2022 0.2615 0.2765 0.2528 0.2638 42,580 +0.01(+3.13%)
Jan 19, 2022 0.2529 0.2600 0.2500 0.2558 76,000 +0.03(+11.22%)
Jan 18, 2022 0.2663 0.2663 0.2300 0.2300 123,250 -0.01(-4.05%)
Jan 14, 2022 0.2397 0 +0.01(+4.22%)
Jan 13, 2022 0.2440 0.2489 0.2200 0.2300 409,550 -0.02(-7.03%)
Jan 12, 2022 0.2519 0.2519 0.2450 0.2474 86,400 +0.00(+0.98%)
Jan 11, 2022 0.2520 0.2520 0.2400 0.2450 103,709 -0.01(-4.15%)
Jan 10, 2022 0.2648 0.2648 0.2424 0.2556 82,105 -0.01(-4.80%)
Jan 07, 2022 0.2808 0.2808 0.2620 0.2685 34,211 -0.03(-9.93%)
Jan 06, 2022 0.2747 0.2981 0.2747 0.2981 2,600 +0.03(+11.56%)
Jan 05, 2022 0.2692 0.2700 0.2615 0.2672 49,208 +0.00(+0.45%)
Jan 04, 2022 0.2707 0.2707 0.2660 0.2660 61,500 -0.00(-1.48%)
Jan 03, 2022 0.2510 0.2700 0.2475 0.2700 53,750 +0.02(+7.57%)
Dec 31, 2021 0.2550 0.2653 0.2510 0.2510 140,000 -0.00(-1.57%)
Dec 30, 2021 0.2550 0.2550 0.2550 0.2550 6,000 -0.00(-1.43%)
Dec 29, 2021 0.2600 0.2600 0.2498 0.2587 90,000 -0.01(-4.15%)
Dec 28, 2021 0.2650 0.2699 0.2475 0.2699 141,200 +0.00(+1.66%)
Dec 27, 2021 0.2655 0.2655 0.2655 0.2655 2,560 -0.00(-0.34%)
Dec 23, 2021 0.2626 0.2664 0.2468 0.2664 47,702 -0.00(-1.15%)
Dec 22, 2021 0.2695 0.2695 0.2695 0.2695 2,500 -0.00(-0.77%)
Dec 21, 2021 0.2668 0.2716 0.2618 0.2716 11,100 +0.00(+0.30%)
Dec 20, 2021 0.2708 0.2708 0.2708 0.2708 2,500 +0.00(+0.30%)
Dec 17, 2021 0.2683 0.2738 0.2683 0.2700 8,297 -0.00(-1.64%)
Dec 16, 2021 0.2745 0.2745 0.2745 0.2745 2,225 +0.00(+0.51%)
Dec 15, 2021 0.2731 0.2731 0.2731 0.2731 2,500 +0.01(+4.28%)
Dec 14, 2021 0.2619 0.2619 0.2619 0.2619 120 +0.01(+2.71%)
Dec 13, 2021 0.2609 0.2996 0.2550 0.2550 57,100 -0.01(-3.77%)
Dec 10, 2021 0.2650 0.2650 0.2650 0.2650 38,500 -0.01(-1.85%)
Dec 09, 2021 0.2650 0.2700 0.2650 0.2700 8,000 +0.01(+3.89%)
Dec 08, 2021 0.2610 0.2610 0.2390 0.2599 30,900 +0.01(+6.08%)
Dec 07, 2021 0.2500 0.2640 0.2450 0.2450 25,925 -0.01(-2.00%)
Dec 06, 2021 0.2510 0.2625 0.2451 0.2500 185,544 -0.01(-4.76%)
Dec 03, 2021 0.2750 0.2867 0.2625 0.2625 212,900 -0.01(-4.58%)
Dec 02, 2021 0.2866 0.2914 0.2751 0.2751 55,650 -0.00(-1.75%)
Dec 01, 2021 0.2800 0.2930 0.2541 0.2800 111,500 +0.01(+4.13%)
Nov 30, 2021 0.2721 0.2800 0.2689 0.2689 17,467 -0.01(-3.96%)
Nov 29, 2021 0.2830 0.2830 0.2800 0.2800 56,100 -0.00(-1.06%)
Nov 26, 2021 0.2931 0.2931 0.2830 0.2830 26,200 -0.01(-4.04%)
Nov 24, 2021 0.2854 0.3014 0.2854 0.2949 59,750 -0.01(-1.73%)
Nov 23, 2021 0.3039 0.3118 0.2794 0.3001 398,010 +0.02(+6.27%)
Nov 22, 2021 0.2900 0.2965 0.2764 0.2824 149,841 -0.01(-2.62%)
Nov 19, 2021 0.2657 0.3130 0.2441 0.2900 2,013,304 +0.02(+7.41%)
Nov 18, 2021 0.2718 0.2718 0.2605 0.2700 28,207 -0.00(-0.92%)
Nov 17, 2021 0.2755 0.2793 0.2629 0.2725 76,420 +0.00(+0.93%)
Nov 16, 2021 0.2674 0.2700 0.2618 0.2700 65,465 -0.01(-2.88%)
Nov 15, 2021 0.2877 0.2887 0.2684 0.2780 193,115 +0.00(+0.18%)
Nov 12, 2021 0.2878 0.2886 0.2738 0.2775 179,695 -0.01(-3.41%)
Nov 11, 2021 0.2800 0.2903 0.2750 0.2873 332,470 -0.00(-0.42%)
Nov 10, 2021 0.2868 0.2885 214,487 -0.01(-2.20%)
Nov 09, 2021 0.3064 0.3064 0.2750 0.2950 214,020 +0.01(+2.08%)
Nov 08, 2021 0.2927 0.3024 0.2821 0.2890 279,027 -0.02(-4.93%)
Nov 05, 2021 0.3169 0.3169 0.2987 0.3040 288,339 -0.01(-1.62%)
Nov 04, 2021 0.3152 0.3152 0.3053 0.3090 46,774 -0.01(-1.90%)
Nov 03, 2021 0.3183 0.3232 0.3096 0.3150 210,212 +0.01(+1.61%)
Nov 02, 2021 0.3112 0.3268 0.3083 0.3100 203,051 -0.01(-3.09%)
Nov 01, 2021 0.3519 0.3519 0.3199 0.3199 111,632 -0.00(-1.14%)
Oct 29, 2021 0.3236 0.3238 0.3199 0.3236 195,900 -0.00(-1.04%)
Oct 28, 2021 0.3195 0.3290 0.3043 0.3270 759,688 -0.00(-0.52%)
Oct 27, 2021 0.3288 0.3344 0.3265 0.3287 37,418 +0.00(+0.18%)
Oct 26, 2021 0.3487 0.3281 340,316 -0.01(-3.50%)
Oct 25, 2021 0.3556 0.3560 0.3400 0.3400 37,245 -0.01(-2.30%)
Oct 22, 2021 0.3566 0.3610 0.3387 0.3480 247,150 -0.02(-4.37%)
Oct 21, 2021 0.3695 0.3786 0.3100 0.3639 619,819 -0.01(-2.96%)
Oct 20, 2021 0.3750 0.3790 0.3750 0.3750 5,850 -0.00(-0.79%)
Oct 19, 2021 0.3780 0.3780 0.3750 0.3780 10,600 +0.00(+0.00%)
Oct 18, 2021 0.3803 0.3803 0.3713 0.3780 119,252 +0.01(+3.19%)
Oct 15, 2021 0.3780 0.3780 0.3540 0.3663 161,900 -0.01(-2.61%)
Oct 14, 2021 0.3841 0.3841 0.3727 0.3761 80,354 +0.01(+2.20%)
Oct 13, 2021 0.3942 0.3942 0.3619 0.3680 160,460 -0.02(-4.66%)
Oct 12, 2021 0.3927 0.4016 0.3860 0.3860 151,820 -0.04(-8.53%)
Oct 11, 2021 0.4300 0.4300 0.4050 0.4220 56,978 +0.02(+5.50%)
Oct 08, 2021 0.3626 0.4128 0.3560 0.4000 178,430 +0.05(+14.61%)
Oct 07, 2021 0.3268 0.3617 0.3268 0.3490 102,700 +0.02(+5.95%)
Oct 06, 2021 0.3093 0.3450 0.3093 0.3294 154,250 +0.03(+9.00%)
Oct 05, 2021 0.3044 0.3109 0.3000 0.3022 21,248 +0.00(+0.73%)
Oct 04, 2021 0.3000 0.3105 0.2899 0.3000 279,605 +0.03(+9.89%)
Oct 01, 2021 0.2604 0.2730 0.2604 0.2730 22,655 +0.02(+9.20%)
Sep 30, 2021 0.2479 0.2500 0.2479 0.2500 3,000 -0.01(-2.31%)
Sep 29, 2021 0.2569 0.2569 0.2509 0.2559 126,800 +0.01(+4.11%)
Sep 28, 2021 0.2475 0.2500 0.2458 0.2458 18,600 -0.01(-2.65%)
Sep 27, 2021 0.2478 0.2558 0.2390 0.2525 32,152 +0.00(+1.90%)
Sep 24, 2021 0.2470 0.2500 0.2470 0.2478 46,001 +0.01(+3.25%)
Sep 23, 2021 0.2450 0.2558 0.2400 0.2400 218,666 +0.01(+4.35%)
Sep 22, 2021 0.2189 0.2350 0.2100 0.2300 28,866 +0.01(+5.07%)
Sep 21, 2021 0.2131 0.2239 0.2131 0.2189 68,600 +0.01(+5.29%)
Sep 20, 2021 0.2302 0.2302 0.2047 0.2079 220,221 -0.01(-5.50%)
Sep 17, 2021 0.2382 0.2383 0.2186 0.2200 302,150 -0.01(-4.35%)
Sep 16, 2021 0.2400 0.2400 0.2300 0.2300 2,032 +0.00(+0.00%)
Sep 14, 2021 0.2300 0.2300 0.2300 94 -0.01(-5.35%)
Sep 13, 2021 0.2400 0.2500 0.2370 0.2430 101,945 +0.00(+1.25%)
Sep 10, 2021 0.2379 0.2400 0.2317 0.2400 94,502 +0.01(+2.56%)
Sep 09, 2021 0.2280 0.2425 0.2200 0.2340 243,410 +0.00(+0.65%)
Sep 08, 2021 0.2400 0.2423 0.2228 0.2325 231,230 -0.00(-1.06%)
Sep 07, 2021 0.2350 0.2350 0.2240 0.2350 186,500 -0.01(-4.67%)
Sep 03, 2021 0.2417 0.2465 0.2402 0.2465 61,005 +0.01(+3.57%)
Sep 02, 2021 0.2380 0.2380 0.2380 0.2380 49,080 -0.01(-3.13%)
Sep 01, 2021 0.2357 0.2457 0.2300 0.2457 199,738 +0.00(+0.29%)
Aug 31, 2021 0.2355 0.2450 0.2355 0.2450 1,824 +0.02(+9.28%)
Aug 30, 2021 0.2200 0.2355 0.2200 0.2242 51,008 +0.01(+4.38%)
Aug 27, 2021 0.2280 0.2450 0.1932 0.2148 90,435 -0.03(-12.75%)
Aug 26, 2021 0.2500 0.2500 0.2439 0.2462 59,669 -0.00(-1.52%)
Aug 25, 2021 0.2454 0.2500 0.2406 0.2500 20,750 +0.00(+1.01%)
Aug 24, 2021 0.2450 0.2475 0.2410 0.2475 21,338 +0.01(+4.65%)
Aug 23, 2021 0.2300 0.2385 0.2250 0.2365 331,967 -0.01(-2.19%)
Aug 20, 2021 0.2410 0.2440 0.2410 0.2418 3,206 -0.00(-0.08%)
Aug 19, 2021 0.2430 0.2430 0.2400 0.2420 134,000 -0.01(-5.39%)
Aug 18, 2021 0.2471 0.2620 0.2432 0.2558 40,600 -0.00(-1.24%)
Aug 17, 2021 0.2430 0.2655 0.2430 0.2590 20,650 +0.01(+2.25%)
Aug 16, 2021 0.2552 0.2552 0.2471 0.2533 17,227 +0.01(+3.09%)
Aug 13, 2021 0.2600 0.2600 0.2457 0.2457 30,005 -0.01(-5.50%)
Aug 12, 2021 0.2718 0.2718 0.2600 0.2600 61,300 -0.02(-5.45%)
Aug 11, 2021 0.2858 0.2882 0.2710 0.2750 16,200 -0.00(-0.90%)
Aug 10, 2021 0.2712 0.2850 0.2661 0.2775 333,680 +0.01(+5.63%)
Aug 09, 2021 0.2674 0.2674 0.2550 0.2627 33,507 +0.01(+5.08%)
Aug 06, 2021 0.2500 0.2500 0.2400 0.2500 59,400 -0.01(-3.85%)
Aug 05, 2021 0.2721 0.2721 0.2600 0.2600 5,200 -0.00(-0.04%)
Aug 04, 2021 0.2233 0.2800 0.2196 0.2601 107,720 +0.04(+16.01%)
Aug 03, 2021 0.2193 0.2308 0.2193 0.2242 65,000 -0.02(-9.12%)
Aug 02, 2021 0.2469 0.2469 0.2467 0.2467 2,200 +0.01(+4.71%)
Jul 30, 2021 0.2359 0.2359 0.2306 0.2356 8,000 -0.00(-0.76%)
Jul 29, 2021 0.2320 0.2408 0.2210 0.2374 123,200 +0.01(+3.22%)
Jul 28, 2021 0.2307 0.2340 0.2300 0.2300 42,000 -0.01(-3.36%)
Jul 27, 2021 0.2441 0.2503 0.2380 0.2380 61,000 -0.02(-6.92%)
Jul 26, 2021 0.2394 0.2557 0.2394 0.2557 13,000 +0.02(+7.39%)
Jul 23, 2021 0.2474 0.2474 0.2381 0.2381 4,500 -0.01(-3.29%)
Jul 22, 2021 0.2462 0.2462 0.2462 0.2462 100 -0.00(-1.52%)
Jul 21, 2021 0.2410 0.2500 0.2368 0.2500 8,000 +0.00(+2.00%)
Jul 20, 2021 0.2481 0.2550 0.2451 0.2451 32,928 -0.01(-2.51%)
Jul 19, 2021 0.2459 0.2514 0.2453 0.2514 17,700 -0.00(-0.28%)
Jul 16, 2021 0.2533 0.2545 0.2500 0.2521 30,700 +0.01(+5.53%)
Jul 15, 2021 0.2318 0.2389 0.2200 0.2389 116,814 -0.00(-0.33%)
Jul 13, 2021 0.2397 0.2397 0.2397 35 -0.00(-0.70%)
Jul 12, 2021 0.2287 0.2414 0.2287 0.2414 10,630 +0.01(+4.19%)
Jul 09, 2021 0.2317 0.2317 0.2317 0.2317 2,550 +0.00(+1.13%)
Jul 08, 2021 0.2291 0.2291 0.2291 0.2291 4,000 -0.01(-4.54%)
Jul 07, 2021 0.2400 0.2409 0.2362 0.2400 10,790 +0.00(+0.00%)
Jul 06, 2021 0.2660 0.2663 0.2300 0.2400 129,957 -0.03(-12.02%)
Jul 02, 2021 0.2303 0.2728 0.2303 0.2728 104,445 +0.04(+18.10%)
Jul 01, 2021 0.2300 0.2487 0.2225 0.2310 57,202 +0.01(+5.00%)
Jun 30, 2021 0.2230 0.2230 0.2200 0.2200 67,371 +0.00(+0.82%)
Jun 29, 2021 0.2193 0.2193 0.2149 0.2182 19,636 -0.01(-5.70%)
Jun 28, 2021 0.1910 0.2518 0.1910 0.2314 168,878 +0.03(+15.70%)
Jun 25, 2021 0.1944 0.2048 0.1944 0.2000 95,500 +0.00(+0.20%)
Jun 24, 2021 0.1910 0.1996 0.1902 0.1996 20,300 +0.01(+4.89%)
Jun 23, 2021 0.1939 0.1939 0.1850 0.1903 46,571 -0.00(-1.65%)
Jun 22, 2021 0.1780 0.1935 0.1764 0.1935 66,506 +0.03(+16.99%)
Jun 21, 2021 0.1800 0.1800 0.1654 0.1654 65,841 -0.01(-8.11%)
Jun 18, 2021 0.1796 0.1833 0.1750 0.1800 54,600 +0.00(+0.00%)
Jun 17, 2021 0.1862 0.1870 0.1789 0.1800 39,724 -0.00(-0.28%)
Jun 16, 2021 0.1945 0.1981 0.1742 0.1805 421,000 -0.01(-5.00%)
Jun 15, 2021 0.1900 0.1900 0.1850 0.1900 94,100 +0.00(+0.00%)
Jun 14, 2021 0.1970 0.2030 0.1900 0.1900 69,427 +0.01(+2.70%)
Jun 11, 2021 0.1800 0.1850 0.1660 0.1850 84,592 +0.02(+11.45%)
Jun 10, 2021 0.1700 0.1709 0.1660 0.1660 35,641 -0.02(-9.04%)
Jun 09, 2021 0.1429 0.1864 0.1400 0.1825 134,398 +0.04(+30.36%)
Jun 08, 2021 0.1377 0.1400 0.1324 0.1400 122,821 +0.00(+0.86%)
Jun 07, 2021 0.1490 0.1490 0.1371 0.1388 34,650 +0.00(+3.20%)
Jun 04, 2021 0.1375 0.1390 0.1200 0.1345 346,100 -0.00(-1.54%)
Jun 03, 2021 0.1284 0.1368 0.1280 0.1366 101,962 +0.00(+3.02%)
Jun 02, 2021 0.1350 0.1350 0.1260 0.1326 214,744 -0.00(-3.56%)
Jun 01, 2021 0.1360 0.1500 0.1300 0.1375 188,400 -0.00(-3.17%)
May 28, 2021 0.1248 0.1453 0.1238 0.1420 498,920 +0.02(+13.87%)
May 27, 2021 0.1245 0.1280 0.1219 0.1247 408,505 -0.00(-0.48%)
May 26, 2021 0.1077 0.1263 0.1037 0.1253 838,810 +0.02(+15.91%)
May 25, 2021 0.1000 0.1085 0.0997 0.1081 351,425 -0.01(-7.61%)
May 24, 2021 0.0900 0.1170 0.0900 0.1170 19,575 +0.02(+27.04%)
May 21, 2021 0.0918 0.0921 0.0848 0.0921 158,000 +0.01(+7.59%)
May 19, 2021 0.0856 0.0856 0.0856 0 -0.00(-2.62%)
May 18, 2021 0.0850 0.0879 0.0840 0.0879 131,000 -0.01(-7.86%)
May 10, 2021 0.0954 0.0954 0.0954 50 -0.00(-1.95%)
May 07, 2021 0.0973 0.0973 0.0973 0.0973 3,900 -0.00(-4.70%)
Apr 29, 2021 0.1021 0.1021 0.1021 0 +0.01(+7.47%)
Apr 28, 2021 0.0937 0.0954 0.0937 0.0950 15,000 -0.01(-7.95%)
Apr 26, 2021 0.1032 0.1032 0.1032 0 +0.00(+1.78%)
Apr 23, 2021 0.1046 0.1046 0.1014 0.1014 6,000 +0.00(+1.50%)
Apr 22, 2021 0.0993 0.0999 0.0993 0.0999 7,010 +0.01(+9.42%)
Apr 21, 2021 0.0913 0.0913 0.0913 0.0913 3,040 -0.01(-6.84%)
Apr 16, 2021 0.0980 0.0980 0.0980 0 +0.01(+6.64%)
Apr 09, 2021 0.0919 0.0919 0.0919 0 +0.01(+7.99%)
Apr 07, 2021 0.0851 0.0851 0.0851 0 +0.00(+3.03%)
Mar 31, 2021 0.0826 0.0826 0.0826 0 -0.01(-6.03%)
Mar 30, 2021 0.0879 0.0879 0.0879 0.0879 8,100 -0.00(-0.68%)
Mar 26, 2021 0.0885 0.0885 0.0885 0 -0.01(-7.62%)
Mar 25, 2021 0.0906 0.0958 0.0906 0.0958 7,200 +0.01(+6.44%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 4,050 +0.00(+0.45%)
Mar 23, 2021 0.0883 0.0896 0.0881 0.0896 5,500 -0.01(-7.72%)
Mar 22, 2021 0.0971 0.0971 0.0971 0.0971 200 -0.00(-3.86%)
Mar 18, 2021 0.1010 0.1010 0.1010 0 -0.00(-0.49%)
Mar 17, 2021 0.1015 0.1015 0.1015 0.1015 4,325 -0.00(-3.97%)
Mar 16, 2021 0.1020 0.1057 0.0995 0.1057 8,400 +0.01(+5.70%)
Mar 15, 2021 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+3.41%)
Mar 11, 2021 0.0968 0.0968 0.0967 0.0967 6,250 +0.01(+6.26%)
Mar 09, 2021 0.0910 0.0910 0.0910 0 +0.00(+0.66%)
Mar 05, 2021 0.0904 0.0904 0.0904 0 -0.02(-15.91%)
Mar 04, 2021 0.1115 0.1115 0.1075 0.1075 15,800 -0.01(-10.12%)
Mar 03, 2021 0.1100 0.1196 0.1100 0.1196 12,800 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.