Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

N/A UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9144 0.9144 0.9144 0.9144 3,000 +0.07(+8.86%)
Feb 27, 2019 0.8174 0.8400 0.8174 0.8400 4,320 +0.06(+7.97%)
Feb 26, 2019 0.7820 0.8031 0.7467 0.7780 22,520 -0.07(-8.47%)
Feb 25, 2019 0.9329 0.9329 0.8500 0.8500 6,300 -0.10(-10.53%)
Feb 22, 2019 1.050 1.060 0.9500 0.9500 36,500 -0.10(-9.52%)
Feb 21, 2019 0.9000 1.078 0.9000 1.050 40,330 +0.28(+35.66%)
Feb 20, 2019 0.7469 0.7740 0.7469 0.7740 6,600 +0.02(+3.20%)
Feb 19, 2019 0.7045 0.7700 0.6991 0.7500 12,030 +0.10(+15.38%)
Feb 13, 2019 0.6500 0.6500 0.6500 0 -0.02(-3.04%)
Feb 12, 2019 0.6704 0.6704 0.6704 0.6704 2,000 +0.16(+31.58%)
Jan 25, 2019 0.5095 0.5095 0.5095 0 -0.05(-9.60%)
Jan 23, 2019 0.5636 0.5636 0.5636 0 -0.03(-4.41%)
Jan 17, 2019 0.5896 0.5896 0.5896 0 +0.04(+6.46%)
Jan 15, 2019 0.5538 0.5538 0.5538 0 -0.02(-2.83%)
Jan 14, 2019 0.6358 0.6358 0.5685 0.5699 1,430 -0.03(-4.76%)
Jan 11, 2019 0.5984 0.5984 0.5984 0.5984 200 +0.01(+2.17%)
Jan 09, 2019 0.5857 0.5857 0.5857 0 +0.00(+0.41%)
Jan 08, 2019 0.5833 0.5833 0.5833 0.5833 150 +0.02(+4.01%)
Dec 28, 2018 0.5608 0.5608 0.5608 0 -0.04(-6.53%)
Dec 20, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.43%)
Dec 19, 2018 0.6026 0.6026 0.6026 0.6026 4,500 +0.00(+0.00%)
Dec 18, 2018 0.6026 0.6026 0.6026 33 +0.00(+0.00%)
Dec 17, 2018 0.6026 0.6026 0.6026 0.6026 100 -0.03(-4.35%)
Dec 11, 2018 0.6300 0.6300 0.6300 0 -0.06(-8.06%)
Dec 10, 2018 0.7006 0.7231 0.6852 0.6852 2,651 -0.05(-7.41%)
Dec 07, 2018 0.7400 0.7400 0.7400 0.7400 2,700 +0.04(+5.01%)
Dec 04, 2018 0.7047 0.7047 0.7047 0 -0.01(-0.94%)
Nov 30, 2018 0.7114 0.7114 0.7114 0 -0.00(-0.06%)
Nov 28, 2018 0.7118 0.7118 0.7118 0 -0.04(-5.72%)
Nov 21, 2018 0.7550 0.7550 0.7550 0 -0.16(-17.81%)
Nov 07, 2018 0.9186 0.9186 0.9186 0 +0.12(+14.82%)
Nov 01, 2018 0.8000 0.8000 0.8000 0 -0.03(-3.42%)
Oct 29, 2018 0.8283 0.8283 0.8283 0 +0.02(+2.26%)
Oct 26, 2018 0.8100 0.8100 0.8100 0.8100 8,600 +0.04(+5.56%)
Oct 25, 2018 0.7673 0.7673 0.7673 0.7673 300 -0.07(-7.83%)
Oct 22, 2018 0.8325 0.8325 0.8325 0 +0.03(+3.66%)
Oct 18, 2018 0.8031 0.8031 0.8031 0 -0.11(-12.30%)
Oct 16, 2018 0.9157 0.9157 0.9157 0 +0.02(+2.11%)
Oct 15, 2018 0.8968 0.8968 0.8968 0.8968 105 -0.08(-7.94%)
Oct 04, 2018 0.9742 0.9742 0.9742 0 -0.02(-2.09%)
Oct 02, 2018 0.9950 0.9950 0.9950 0 +0.00(+0.39%)
Oct 01, 2018 0.9911 0.9911 0.9911 0.9911 250 -0.09(-8.23%)
Sep 27, 2018 1.080 1.080 1.080 0 +0.16(+17.98%)
Sep 17, 2018 0.9154 0.9154 0.9154 0 -0.20(-18.11%)
Sep 13, 2018 1.118 1.118 1.118 0 -0.01(-0.96%)
Sep 12, 2018 1.129 1.129 1.129 350 +0.00(+0.00%)
Sep 10, 2018 1.129 1.129 1.129 0 +0.22(+24.53%)
Sep 07, 2018 0.9064 0.9064 0.9064 0.9064 100 -0.25(-21.48%)
Sep 05, 2018 1.154 1.154 1.154 0 +0.00(+0.00%)
Sep 04, 2018 1.154 1.154 1.154 250 +0.00(+0.00%)
Aug 31, 2018 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 30, 2018 1.154 1.154 1.154 20 +0.00(+0.00%)
Aug 28, 2018 1.154 1.154 1.154 0 -0.05(-3.81%)
Aug 27, 2018 1.200 1.200 1.200 1.200 100 -0.49(-28.98%)
Aug 24, 2018 1.452 1.690 1.452 1.690 1,900 +0.50(+42.00%)
May 22, 2018 1.190 1.190 1.190 0 -0.27(-18.51%)
May 18, 2018 1.460 1.460 1.460 0 +0.15(+11.45%)
May 16, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
May 15, 2018 1.040 300 +0.00(+0.00%)
May 14, 2018 1.190 1.190 1.190 1.190 1,450 +0.00(+0.00%)
May 11, 2018 1.190 1.190 1.190 1.190 975 -0.15(-11.19%)
May 10, 2018 1.340 1.340 1.340 1.340 938 +0.11(+8.93%)
May 09, 2018 1.230 1.260 1.230 1.230 1,040 -0.10(-7.51%)
May 08, 2018 1.480 1.480 1.330 1.330 2,400 -0.28(-17.39%)
May 07, 2018 1.610 1.610 1.610 1.610 100 +0.04(+2.55%)
May 02, 2018 1.570 1.570 1.570 0 +0.03(+1.94%)
Apr 26, 2018 1.540 1.540 1.540 0 +0.36(+30.52%)
Apr 25, 2018 1.180 1.180 1.180 1.180 2,000 -0.28(-19.18%)
Apr 24, 2018 1.460 1.460 1.460 1.460 200 -0.51(-25.89%)
Apr 23, 2018 1.970 1.970 1.970 1.970 150 -0.03(-1.45%)
Apr 20, 2018 1.999 1.999 1.999 1.999 352 -0.19(-8.78%)
Apr 19, 2018 2.257 2.257 2.192 2.192 1,300 -0.30(-12.20%)
Apr 18, 2018 2.589 2.589 2.389 2.496 3,750 -0.22(-8.24%)
Apr 17, 2018 2.940 2.940 2.610 2.720 3,995 +0.23(+9.15%)
Apr 16, 2018 2.370 2.492 2.340 2.492 2,082 +0.42(+20.10%)
Apr 13, 2018 1.773 2.075 1.773 2.075 3,430 +0.30(+16.76%)
Apr 12, 2018 1.885 1.916 1.777 1.777 22,710 -0.01(-0.44%)
Apr 11, 2018 1.860 2.151 1.785 1.785 13,699 +0.81(+83.64%)
Apr 10, 2018 0.9720 0.9720 0.9720 0.9720 149 +0.11(+13.09%)
Apr 09, 2018 0.8595 0.8595 0.8595 0.8595 1,000 +0.01(+1.00%)
Apr 02, 2018 0.8510 0.8510 0.8510 0 +0.00(+0.12%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.04(-5.02%)
Mar 28, 2018 0.9337 0.9337 0.8949 0.8949 1,000 -0.02(-1.77%)
Mar 27, 2018 0.9420 0.9496 0.9110 0.9110 300 -0.05(-5.14%)
Mar 23, 2018 0.9604 0.9604 0.9604 0 -0.10(-9.42%)
Mar 15, 2018 1.060 1.060 1.060 0 -0.04(-3.61%)
Mar 14, 2018 1.054 1.100 1.054 1.100 440 -0.31(-21.98%)
Mar 06, 2018 1.410 1.410 1.410 0 +0.11(+8.45%)
Mar 05, 2018 1.308 1.308 1.300 1.300 500 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.