Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8635 0.9330 0.8322 0.9169 150,681 +0.05(+5.63%)
Feb 27, 2018 0.8932 0.8940 0.8235 0.8680 210,273 -0.04(-4.87%)
Feb 26, 2018 0.9100 0.9352 0.8592 0.9124 183,918 -0.00(-0.13%)
Feb 23, 2018 0.9005 0.9278 0.9000 0.9136 84,417 +0.01(+1.64%)
Feb 22, 2018 0.9330 0.9330 0.8880 0.8989 96,498 -0.01(-1.33%)
Feb 21, 2018 0.9070 0.9165 0.8703 0.9110 130,850 +0.00(+0.44%)
Feb 20, 2018 0.9212 0.9278 0.8741 0.9070 147,353 -0.01(-1.54%)
Feb 16, 2018 0.9212 0.9212 0.9212 0 -0.02(-2.00%)
Feb 15, 2018 0.9394 0.9550 0.9220 0.9400 150,829 +0.02(+2.57%)
Feb 14, 2018 0.9287 0.9400 0.9064 0.9165 84,666 +0.00(+0.23%)
Feb 13, 2018 0.9073 0.9337 0.8950 0.9144 114,660 -0.00(-0.38%)
Feb 12, 2018 0.9330 0.9400 0.8892 0.9179 119,913 -0.00(-0.12%)
Feb 09, 2018 0.8708 0.9270 0.8400 0.9190 117,196 +0.05(+5.63%)
Feb 08, 2018 0.9023 0.9237 0.8644 0.8700 111,284 -0.03(-3.39%)
Feb 07, 2018 0.9250 0.9500 0.8800 0.9005 217,825 -0.01(-1.50%)
Feb 06, 2018 0.8738 0.9324 0.8460 0.9142 349,984 +0.01(+1.58%)
Feb 05, 2018 0.9107 1.040 0.8800 0.9000 274,663 -0.11(-11.24%)
Feb 02, 2018 0.9400 1.060 0.8737 1.014 312,396 -0.01(-0.59%)
Feb 01, 2018 1.140 1.140 0.9900 1.020 306,641 -0.10(-8.93%)
Jan 31, 2018 1.006 1.140 0.9970 1.120 300,719 +0.10(+9.80%)
Jan 30, 2018 1.073 1.130 1.010 1.020 267,246 -0.10(-8.93%)
Jan 29, 2018 0.9900 1.130 0.9600 1.120 253,826 +0.14(+14.29%)
Jan 26, 2018 0.9334 0.9945 0.8998 0.9800 183,257 +0.02(+2.47%)
Jan 25, 2018 0.9930 1.018 0.9430 0.9564 162,831 -0.06(-6.24%)
Jan 24, 2018 0.9695 1.020 0.9312 1.020 151,361 +0.08(+8.10%)
Jan 23, 2018 0.8939 0.9787 0.8281 0.9436 373,599 +0.03(+2.82%)
Jan 22, 2018 0.9600 0.9816 0.9036 0.9177 372,370 -0.06(-5.88%)
Jan 19, 2018 1.000 1.030 0.9449 0.9750 536,717 -0.03(-3.26%)
Jan 18, 2018 1.023 1.050 0.9900 1.008 287,599 -0.04(-4.01%)
Jan 17, 2018 1.065 1.080 1.010 1.050 126,371 +0.01(+0.96%)
Jan 16, 2018 1.110 1.110 1.030 1.040 365,575 -0.06(-5.45%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.00(+0.01%)
Jan 11, 2018 1.125 1.145 1.089 1.100 259,873 +0.02(+1.83%)
Jan 10, 2018 1.100 1.120 1.060 1.080 144,206 -0.01(-0.91%)
Jan 09, 2018 1.110 1.130 1.050 1.090 294,138 -0.02(-1.54%)
Jan 08, 2018 1.155 1.205 1.090 1.107 366,462 +0.00(+0.33%)
Jan 05, 2018 1.040 1.103 1.030 1.103 251,986 +0.03(+2.69%)
Jan 04, 2018 1.170 1.175 1.030 1.075 627,391 -0.09(-7.69%)
Jan 03, 2018 1.205 1.270 1.096 1.164 958,296 -0.02(-1.90%)
Jan 02, 2018 1.080 1.200 0.9935 1.187 729,200 +0.13(+12.42%)
Dec 29, 2017 1.056 1.056 1.056 0 +0.02(+1.67%)
Dec 28, 2017 1.107 1.130 1.010 1.038 637,585 -0.06(-5.21%)
Dec 27, 2017 1.188 1.240 1.080 1.095 641,148 -0.14(-11.67%)
Dec 26, 2017 1.090 1.240 1.050 1.240 425,893 +0.20(+19.23%)
Dec 22, 2017 0.9430 1.093 0.9035 1.040 578,355 +0.14(+15.56%)
Dec 21, 2017 0.9997 1.020 0.8440 0.9000 516,522 -0.08(-8.04%)
Dec 20, 2017 1.071 1.110 0.9766 0.9787 331,954 -0.09(-8.53%)
Dec 19, 2017 1.250 1.300 1.020 1.070 188,055 -0.08(-6.96%)
Dec 18, 2017 1.310 1.310 1.137 1.150 280,307 -0.00(-0.39%)
Dec 15, 2017 1.210 1.250 1.130 1.155 240,496 -0.01(-0.82%)
Dec 14, 2017 0.9776 1.200 0.9300 1.164 886,362 +0.11(+10.13%)
Dec 13, 2017 1.205 1.310 1.010 1.057 761,371 -0.15(-12.65%)
Dec 12, 2017 1.350 1.350 1.163 1.210 529,418 -0.14(-10.37%)
Dec 11, 2017 1.420 1.420 1.311 1.350 292,409 -0.07(-4.93%)
Dec 08, 2017 1.400 1.464 1.370 1.420 276,750 +0.05(+4.01%)
Dec 07, 2017 1.329 1.365 1.280 1.365 185,576 +0.05(+3.89%)
Dec 06, 2017 1.275 1.385 1.230 1.314 413,332 +0.05(+3.71%)
Dec 05, 2017 1.410 1.430 1.210 1.267 474,326 -0.09(-6.48%)
Dec 04, 2017 1.471 1.690 1.244 1.355 976,462 +0.03(+2.45%)
Dec 01, 2017 1.250 1.380 1.170 1.323 482,184 +0.19(+17.24%)
Nov 30, 2017 0.8590 1.175 0.8230 1.128 623,105 +0.09(+9.00%)
Nov 29, 2017 1.234 1.250 0.9900 1.035 784,019 -0.23(-17.86%)
Nov 28, 2017 1.510 1.510 0.9961 1.260 1,247,348 +0.01(+1.08%)
Nov 27, 2017 0.9822 1.247 0.9630 1.246 1,540,620 +0.46(+59.22%)
Nov 24, 2017 0.7527 0.7840 0.7182 0.7829 255,527 +0.06(+8.74%)
Nov 22, 2017 0.7551 0.8290 0.6380 0.7200 1,836,404 -0.05(-6.61%)
Nov 21, 2017 0.7705 0.9666 0.7220 0.7710 1,299,681 +0.07(+10.14%)
Nov 20, 2017 0.5663 0.7000 0.5600 0.7000 902,699 +0.20(+40.39%)
Nov 17, 2017 0.4200 0.5454 0.4178 0.4986 579,102 +0.09(+20.93%)
Nov 16, 2017 0.4858 0.4950 0.3776 0.4123 703,689 -0.08(-15.82%)
Nov 15, 2017 0.3851 0.5685 0.3660 0.4898 1,135,561 +0.15(+44.06%)
Nov 14, 2017 0.2921 0.3400 0.2760 0.3400 555,860 +0.07(+27.72%)
Nov 13, 2017 0.2300 0.2750 0.2250 0.2662 388,822 +0.04(+15.39%)
Nov 10, 2017 0.2300 0.2336 0.2201 0.2307 78,852 +0.00(+2.08%)
Nov 09, 2017 0.2140 0.2260 0.2100 0.2260 40,752 +0.01(+5.61%)
Nov 08, 2017 0.2200 0.2300 0.2099 0.2140 110,177 -0.00(-1.47%)
Nov 07, 2017 0.2200 0.2250 0.2100 0.2172 430,401 -0.00(-1.27%)
Nov 06, 2017 0.2200 0.2220 0.2060 0.2200 172,317 +0.00(+0.00%)
Nov 03, 2017 0.2100 0.2220 0.2000 0.2200 87,266 +0.01(+3.43%)
Nov 02, 2017 0.2200 0.2226 0.2100 0.2127 117,856 -0.01(-6.42%)
Nov 01, 2017 0.2230 0.2444 0.2110 0.2273 119,282 +0.02(+7.52%)
Oct 31, 2017 0.2086 0.2133 0.1920 0.2114 23,200 +0.01(+5.07%)
Oct 30, 2017 0.2200 0.2232 0.1886 0.2012 59,629 -0.01(-5.34%)
Oct 27, 2017 0.2190 0.2190 0.2080 0.2125 39,164 -0.00(-1.60%)
Oct 26, 2017 0.2205 0.2205 0.2104 0.2160 7,073 -0.00(-1.32%)
Oct 25, 2017 0.2200 0.2200 0.2000 0.2189 25,700 +0.00(+0.46%)
Oct 24, 2017 0.2270 0.2270 0.2050 0.2179 37,850 -0.00(-1.13%)
Oct 23, 2017 0.2205 0.2205 0.2040 0.2204 55,125 +0.00(+0.17%)
Oct 20, 2017 0.2200 0.2200 0.2144 0.2200 32,750 -0.00(-1.70%)
Oct 19, 2017 0.2235 0.2298 0.2164 0.2238 234,697 -0.00(-1.84%)
Oct 18, 2017 0.2300 0.2300 0.2159 0.2280 19,086 -0.00(-0.65%)
Oct 17, 2017 0.2371 0.2437 0.2184 0.2295 34,870 +0.00(+1.32%)
Oct 16, 2017 0.2300 0.2444 0.2249 0.2265 33,583 -0.00(-1.91%)
Oct 13, 2017 0.2496 0.2497 0.2309 0.2309 67,936 -0.01(-3.79%)
Oct 12, 2017 0.2380 0.2400 0.2345 0.2400 61,925 +0.02(+8.65%)
Oct 11, 2017 0.2202 0.2410 0.2202 0.2209 90,002 -0.00(-2.00%)
Oct 10, 2017 0.2491 0.2542 0.2240 0.2254 64,237 -0.02(-9.48%)
Oct 09, 2017 0.3000 0.3000 0.2490 0.2490 55,645 +0.01(+3.19%)
Oct 06, 2017 0.2100 0.2475 0.2100 0.2413 86,587 +0.03(+13.77%)
Oct 05, 2017 0.2300 0.2330 0.2121 0.2121 30,335 -0.02(-8.42%)
Oct 04, 2017 0.2163 0.2375 0.2163 0.2316 45,826 +0.02(+11.88%)
Oct 03, 2017 0.2109 0.2222 0.2068 0.2070 76,493 -0.01(-5.91%)
Oct 02, 2017 0.2200 0.2200 0.2067 0.2200 48,325 +0.01(+2.80%)
Sep 29, 2017 0.2200 0.2258 0.2113 0.2140 17,750 -0.01(-5.05%)
Sep 28, 2017 0.2300 0.2366 0.2121 0.2254 55,160 +0.01(+4.83%)
Sep 27, 2017 0.2260 0.2260 0.2100 0.2150 36,930 -0.00(-1.24%)
Sep 26, 2017 0.2163 0.2300 0.2123 0.2177 40,602 +0.00(+0.58%)
Sep 25, 2017 0.2333 0.2380 0.2159 0.2165 30,300 -0.02(-7.82%)
Sep 22, 2017 0.2325 0.2420 0.2297 0.2348 28,545 +0.00(+1.65%)
Sep 21, 2017 0.2480 0.2520 0.2310 0.2310 52,988 -0.02(-9.73%)
Sep 20, 2017 0.1850 0.2559 0.1800 0.2559 121,609 +0.06(+29.51%)
Sep 19, 2017 0.1995 0.2000 0.1869 0.1976 214,381 -0.01(-6.08%)
Sep 18, 2017 0.2282 0.2300 0.2064 0.2104 459,746 -0.02(-8.76%)
Sep 15, 2017 0.2400 0.2400 0.2250 0.2306 19,775 -0.01(-3.11%)
Sep 14, 2017 0.2314 0.2396 0.2300 0.2380 28,401 +0.02(+7.89%)
Sep 13, 2017 0.2460 0.2460 0.2206 0.2206 145,838 -0.03(-10.69%)
Sep 12, 2017 0.2520 0.2520 0.2400 0.2470 65,046 +0.00(+1.94%)
Sep 11, 2017 0.2400 0.2492 0.2320 0.2423 108,150 -0.01(-3.47%)
Sep 08, 2017 0.2300 0.2540 0.2300 0.2510 26,880 +0.01(+2.87%)
Sep 07, 2017 0.2533 0.3027 0.2368 0.2440 87,136 -0.01(-2.40%)
Sep 06, 2017 0.2620 0.2690 0.2391 0.2500 84,306 -0.01(-3.66%)
Sep 05, 2017 0.2600 0.3150 0.2430 0.2595 77,131 +0.01(+3.80%)
Sep 01, 2017 0.2500 0.2632 0.2439 0.2500 53,625 +0.00(+1.63%)
Aug 31, 2017 0.2550 0.3018 0.2350 0.2460 193,602 -0.07(-20.93%)
Aug 30, 2017 0.2799 0.3111 0.2576 0.3111 94,209 +0.05(+19.70%)
Aug 29, 2017 0.2780 0.2800 0.2599 0.2599 55,804 -0.01(-2.26%)
Aug 28, 2017 0.2877 0.3232 0.2621 0.2659 129,350 -0.01(-4.70%)
Aug 25, 2017 0.2742 0.2800 0.2710 0.2790 50,635 +0.00(+0.86%)
Aug 24, 2017 0.2883 0.3093 0.2684 0.2766 171,923 -0.00(-0.13%)
Aug 23, 2017 0.2800 0.2810 0.2619 0.2770 101,693 +0.01(+4.65%)
Aug 22, 2017 0.2600 0.3132 0.2575 0.2647 221,781 +0.01(+5.88%)
Aug 21, 2017 0.2594 0.2610 0.2363 0.2500 35,405 +0.01(+4.17%)
Aug 18, 2017 0.2350 0.2561 0.2350 0.2400 82,599 +0.01(+5.26%)
Aug 17, 2017 0.2275 0.2430 0.2216 0.2280 106,603 +0.00(+0.44%)
Aug 16, 2017 0.2370 0.2499 0.2270 0.2270 50,478 +0.00(+0.40%)
Aug 15, 2017 0.2194 0.2261 0.2100 0.2261 77,564 +0.00(+0.09%)
Aug 14, 2017 0.2460 0.2665 0.2220 0.2259 177,501 -0.02(-9.75%)
Aug 11, 2017 0.2590 0.2900 0.2473 0.2503 179,543 -0.01(-3.73%)
Aug 10, 2017 0.2460 0.2755 0.2365 0.2600 223,206 +0.01(+4.42%)
Aug 09, 2017 0.2813 0.2900 0.2448 0.2490 374,073 -0.04(-15.31%)
Aug 08, 2017 0.2845 0.3175 0.2740 0.2940 222,620 +0.01(+4.33%)
Aug 07, 2017 0.3080 0.3130 0.2818 0.2818 130,294 -0.02(-6.69%)
Aug 04, 2017 0.3410 0.3410 0.2875 0.3020 278,466 -0.02(-5.63%)
Aug 03, 2017 0.3290 0.3922 0.3000 0.3200 230,936 -0.00(-0.09%)
Aug 02, 2017 0.2700 0.3250 0.2700 0.3203 280,922 +0.04(+14.39%)
Aug 01, 2017 0.2985 0.3177 0.2693 0.2800 483,520 -0.03(-11.11%)
Jul 31, 2017 0.3519 0.3707 0.2959 0.3150 737,147 -0.03(-7.79%)
Jul 28, 2017 0.3010 0.3641 0.2900 0.3416 759,728 +0.06(+22.57%)
Jul 27, 2017 0.2615 0.3386 0.2500 0.2787 911,082 +0.03(+13.76%)
Jul 26, 2017 0.2036 0.3075 0.2000 0.2450 821,660 +0.05(+23.18%)
Jul 25, 2017 0.2060 0.2296 0.1950 0.1989 140,994 -0.01(-2.98%)
Jul 24, 2017 0.1882 0.2378 0.1659 0.2050 313,395 +0.02(+9.39%)
Jul 21, 2017 0.1700 0.1900 0.1700 0.1874 352,269 +0.01(+4.87%)
Jul 20, 2017 0.1891 0.2325 0.1768 0.1787 321,540 +0.01(+7.20%)
Jul 19, 2017 0.1599 0.1736 0.1570 0.1667 164,647 +0.01(+6.18%)
Jul 18, 2017 0.1567 0.1671 0.1500 0.1570 29,180 -0.04(-21.50%)
Jul 17, 2017 0.1659 0.2000 0.1500 0.2000 30,736 +0.03(+19.05%)
Jul 14, 2017 0.1594 0.1690 0.1550 0.1680 168,720 +0.01(+5.66%)
Jul 13, 2017 0.1590 0.1699 0.1548 0.1590 64,999 +0.00(+0.00%)
Jul 12, 2017 0.1550 0.1640 0.1428 0.1590 112,157 +0.01(+4.61%)
Jul 11, 2017 0.1588 0.1588 0.1450 0.1520 213,514 -0.00(-2.81%)
Jul 10, 2017 0.1679 0.1720 0.1538 0.1564 54,518 -0.00(-2.92%)
Jul 07, 2017 0.1669 0.1700 0.1540 0.1611 53,664 -0.01(-5.24%)
Jul 06, 2017 0.1758 0.1948 0.1531 0.1700 113,515 +0.02(+12.06%)
Jul 05, 2017 0.1561 0.1630 0.1517 0.1517 37,126 -0.03(-15.72%)
Jul 03, 2017 0.1713 0.1800 0.1510 0.1800 46,416 +0.01(+4.35%)
Jun 30, 2017 0.1489 0.1725 0.1410 0.1725 65,678 +0.03(+23.21%)
Jun 29, 2017 0.1510 0.1510 0.1400 0.1400 95,586 -0.00(-0.36%)
Jun 28, 2017 0.1510 0.1550 0.1450 0.1405 19,850 +0.00(+0.00%)
Jun 27, 2017 0.1497 0.1725 0.1400 0.1405 35,213 -0.01(-4.68%)
Jun 26, 2017 0.1490 0.2099 0.1400 0.1474 103,274 +0.01(+3.80%)
Jun 23, 2017 0.1335 0.1565 0.1335 0.1420 13,050 +0.00(+2.60%)
Jun 22, 2017 0.1636 0.1832 0.1384 0.1384 117,197 -0.01(-8.59%)
Jun 21, 2017 0.1500 0.2086 0.1495 0.1514 136,326 +0.00(+2.51%)
Jun 20, 2017 0.1615 0.1919 0.1400 0.1477 83,335 -0.02(-12.60%)
Jun 19, 2017 0.1659 0.2285 0.1659 0.1690 200,449 +0.01(+7.64%)
Jun 16, 2017 0.1400 0.1610 0.1379 0.1570 52,165 +0.03(+24.41%)
Jun 15, 2017 0.1376 0.1400 0.1150 0.1262 123,881 -0.01(-10.37%)
Jun 14, 2017 0.1100 0.1565 0.1100 0.1408 112,741 +0.03(+28.00%)
Jun 13, 2017 0.1100 0.1115 0.0930 0.1100 23,855 +0.00(+0.00%)
Jun 12, 2017 0.1090 0.1100 0.1022 0.1100 25,807 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.