Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.180 1.180 1.080 1.130 80,570 +0.01(+0.89%)
Feb 27, 2019 1.038 1.170 1.000 1.120 296,811 +0.12(+12.00%)
Feb 26, 2019 0.9750 1.040 0.9489 1.000 113,858 +0.02(+1.84%)
Feb 25, 2019 0.9700 1.026 0.9700 0.9819 142,182 -0.02(-1.67%)
Feb 22, 2019 1.010 1.040 0.9900 0.9986 81,200 -0.00(-0.14%)
Feb 21, 2019 0.9600 1.030 0.9600 1.000 74,278 +0.02(+1.88%)
Feb 20, 2019 1.000 1.032 0.9800 0.9815 75,437 -0.03(-2.82%)
Feb 19, 2019 1.040 1.080 0.9801 1.010 109,141 -0.03(-2.88%)
Feb 15, 2019 1.200 1.200 0.9896 1.040 278,200 -0.10(-8.77%)
Feb 14, 2019 0.9780 1.169 0.9000 1.140 529,112 +0.17(+17.53%)
Feb 13, 2019 1.020 1.040 0.9600 0.9700 586,464 -0.06(-5.68%)
Feb 12, 2019 1.085 1.110 1.028 1.028 267,080 -0.06(-5.28%)
Feb 11, 2019 1.120 1.130 1.070 1.086 137,367 -0.00(-0.39%)
Feb 08, 2019 1.147 1.147 1.000 1.090 166,600 -0.02(-1.80%)
Feb 07, 2019 1.190 1.190 1.110 1.110 97,308 -0.03(-2.63%)
Feb 06, 2019 1.190 1.210 1.105 1.140 219,515 -0.06(-5.00%)
Feb 05, 2019 1.160 1.257 1.100 1.200 540,362 +0.02(+1.92%)
Feb 04, 2019 1.190 1.210 1.100 1.177 674,600 -0.06(-5.05%)
Feb 01, 2019 1.270 1.270 1.194 1.240 232,900 -0.01(-0.80%)
Jan 31, 2019 1.340 1.340 1.249 1.250 115,143 -0.04(-3.10%)
Jan 30, 2019 1.290 1.341 1.289 1.290 315,105 +0.01(+0.78%)
Jan 29, 2019 1.300 1.320 1.200 1.280 474,314 -0.04(-3.03%)
Jan 28, 2019 1.350 1.380 1.290 1.320 145,798 -0.03(-2.16%)
Jan 25, 2019 1.280 1.380 1.280 1.349 212,600 +0.06(+4.58%)
Jan 24, 2019 1.309 1.320 1.250 1.290 225,063 -0.03(-2.27%)
Jan 23, 2019 1.390 1.390 1.306 1.320 129,183 -0.04(-2.94%)
Jan 22, 2019 1.380 1.390 1.272 1.360 317,830 -0.02(-1.45%)
Jan 18, 2019 1.345 1.440 1.345 1.380 336,700 +0.03(+2.57%)
Jan 17, 2019 1.360 1.360 1.280 1.345 248,012 -0.01(-1.07%)
Jan 16, 2019 1.376 1.397 1.270 1.360 358,126 -0.02(-1.45%)
Jan 15, 2019 1.610 1.610 1.359 1.380 412,787 -0.20(-12.66%)
Jan 14, 2019 1.440 1.610 1.400 1.580 576,422 +0.20(+14.49%)
Jan 11, 2019 1.100 1.410 1.100 1.380 592,900 +0.26(+23.21%)
Jan 10, 2019 1.230 1.230 1.097 1.120 150,588 -0.11(-8.94%)
Jan 09, 2019 1.209 1.240 1.180 1.230 83,746 +0.01(+0.82%)
Jan 08, 2019 1.330 1.330 1.120 1.220 325,355 -0.04(-3.17%)
Jan 07, 2019 1.139 1.270 1.120 1.260 241,298 +0.16(+14.62%)
Jan 04, 2019 1.100 1.123 1.061 1.099 162,200 +0.05(+5.01%)
Jan 03, 2019 1.044 1.100 0.9721 1.047 204,899 +0.05(+4.87%)
Jan 02, 2019 0.9142 1.040 0.9000 0.9983 191,258 +0.06(+6.20%)
Dec 31, 2018 0.9916 1.060 0.9400 0.9400 185,000 -0.03(-3.10%)
Dec 28, 2018 0.9040 1.000 0.8746 0.9701 157,500 +0.10(+11.26%)
Dec 27, 2018 0.9000 0.9000 0.8100 0.8719 169,720 -0.03(-3.13%)
Dec 26, 2018 0.9000 0.9587 0.8620 0.9001 98,033 -0.02(-2.25%)
Dec 24, 2018 0.8685 1.000 0.8200 0.9208 264,800 -0.07(-6.99%)
Dec 21, 2018 1.290 1.296 0.9600 0.9900 329,000 -0.30(-23.26%)
Dec 20, 2018 1.255 1.420 1.180 1.290 282,858 +0.11(+9.32%)
Dec 19, 2018 1.160 1.280 1.157 1.180 247,729 +0.05(+4.22%)
Dec 18, 2018 1.230 1.300 1.110 1.132 106,234 -0.12(-9.42%)
Dec 17, 2018 1.320 1.457 1.210 1.250 128,331 -0.14(-10.07%)
Dec 14, 2018 1.510 1.520 1.313 1.390 272,500 -0.14(-9.15%)
Dec 13, 2018 1.506 1.725 1.502 1.530 461,005 -0.05(-3.16%)
Dec 12, 2018 1.334 1.590 1.270 1.580 444,751 +0.24(+17.94%)
Dec 11, 2018 1.270 1.379 1.200 1.340 324,371 +0.12(+9.81%)
Dec 10, 2018 1.105 1.227 1.015 1.220 423,575 +0.24(+24.38%)
Dec 07, 2018 0.9080 1.035 0.9000 0.9809 215,400 +0.10(+10.77%)
Dec 06, 2018 0.8040 0.9153 0.7833 0.8855 148,082 -0.01(-1.65%)
Dec 04, 2018 1.030 1.085 0.8900 0.9004 321,300 -0.17(-15.85%)
Dec 03, 2018 1.200 1.270 1.069 1.070 238,057 -0.16(-13.01%)
Nov 30, 2018 1.092 1.303 1.053 1.230 426,300 -0.03(-2.38%)
Nov 29, 2018 1.320 1.350 1.210 1.260 179,447 -0.04(-3.30%)
Nov 28, 2018 1.040 1.370 1.017 1.303 253,310 +0.28(+27.00%)
Nov 27, 2018 1.110 1.110 0.9974 1.026 90,144 -0.10(-9.20%)
Nov 26, 2018 1.290 1.290 1.100 1.130 125,894 -0.13(-10.32%)
Nov 23, 2018 1.260 1.260 1.229 1.260 12,300 -0.01(-0.79%)
Nov 21, 2018 1.270 1.270 1.270 0 +0.07(+5.83%)
Nov 20, 2018 1.251 1.387 1.130 1.200 136,133 -0.13(-9.77%)
Nov 19, 2018 1.487 1.520 1.320 1.330 97,898 -0.22(-14.19%)
Nov 16, 2018 1.608 1.655 1.500 1.550 44,100 +0.03(+1.97%)
Nov 15, 2018 1.525 2.170 1.490 1.520 106,013 -0.01(-0.63%)
Nov 14, 2018 1.747 1.770 1.450 1.530 163,260 -0.25(-13.87%)
Nov 13, 2018 1.602 1.830 1.399 1.776 209,314 +0.15(+9.12%)
Nov 12, 2018 1.928 1.928 1.620 1.628 148,014 -0.26(-13.92%)
Nov 09, 2018 2.040 2.040 1.800 1.891 111,300 -0.15(-7.29%)
Nov 08, 2018 1.988 2.139 1.810 2.039 142,744 -0.03(-1.47%)
Nov 07, 2018 2.440 2.850 1.960 2.070 456,521 -0.33(-13.65%)
Nov 06, 2018 2.110 2.605 2.100 2.397 526,007 +0.32(+15.24%)
Nov 05, 2018 1.705 2.170 1.691 2.080 307,784 +0.47(+29.48%)
Nov 02, 2018 1.306 1.705 1.293 1.606 148,000 +0.33(+25.61%)
Nov 01, 2018 1.288 1.303 1.214 1.279 59,345 +0.03(+2.25%)
Oct 31, 2018 1.250 1.291 1.200 1.251 71,612 +0.03(+2.52%)
Oct 30, 2018 1.330 1.350 1.195 1.220 222,693 -0.08(-6.15%)
Oct 29, 2018 1.612 1.640 1.270 1.300 103,390 -0.33(-20.25%)
Oct 26, 2018 1.660 1.662 1.574 1.630 74,900 -0.03(-2.07%)
Oct 25, 2018 1.710 1.750 1.639 1.664 57,697 +0.02(+1.22%)
Oct 24, 2018 1.880 2.004 1.605 1.644 56,607 -0.22(-11.83%)
Oct 23, 2018 1.770 1.974 1.639 1.865 184,303 -0.09(-4.77%)
Oct 22, 2018 2.000 2.300 1.900 1.958 197,206 -0.40(-17.02%)
Oct 19, 2018 2.510 2.510 2.182 2.360 64,900 -0.15(-5.98%)
Oct 18, 2018 2.450 2.520 2.383 2.510 31,094 +0.01(+0.30%)
Oct 17, 2018 2.470 2.520 2.343 2.502 59,005 -0.02(-0.65%)
Oct 16, 2018 2.590 2.669 2.488 2.519 79,529 -0.04(-1.61%)
Oct 15, 2018 2.405 2.630 2.405 2.560 114,099 +0.12(+5.09%)
Oct 12, 2018 2.575 2.610 2.410 2.436 62,100 -0.14(-5.59%)
Oct 11, 2018 2.640 2.730 2.490 2.580 73,156 -0.05(-1.90%)
Oct 10, 2018 2.749 2.770 2.550 2.630 142,258 -0.15(-5.40%)
Oct 09, 2018 2.765 2.850 2.700 2.780 86,282 -0.07(-2.46%)
Oct 08, 2018 2.770 2.990 2.760 2.850 37,068 +0.12(+4.40%)
Oct 05, 2018 2.820 2.914 2.700 2.730 71,800 -0.10(-3.44%)
Oct 04, 2018 2.959 2.960 2.820 2.827 48,199 -0.13(-4.25%)
Oct 03, 2018 2.960 3.035 2.900 2.953 107,256 -0.02(-0.61%)
Oct 02, 2018 3.131 3.133 2.940 2.971 230,291 -0.23(-7.12%)
Oct 01, 2018 2.960 3.240 2.880 3.199 231,279 +0.31(+10.80%)
Sep 28, 2018 2.852 3.020 2.760 2.887 123,600 +0.04(+1.29%)
Sep 27, 2018 2.992 3.000 2.846 2.850 63,459 -0.12(-4.04%)
Sep 26, 2018 3.060 3.090 2.900 2.970 127,179 -0.11(-3.57%)
Sep 25, 2018 3.130 3.258 2.900 3.080 271,415 -0.04(-1.43%)
Sep 24, 2018 3.411 3.460 3.070 3.125 126,869 -0.28(-8.09%)
Sep 21, 2018 3.300 3.672 3.060 3.400 309,000 +0.10(+3.03%)
Sep 20, 2018 2.560 3.318 2.560 3.300 242,768 +0.72(+27.91%)
Sep 19, 2018 2.655 2.780 2.559 2.580 164,877 -0.15(-5.49%)
Sep 18, 2018 2.900 3.000 2.720 2.730 136,806 -0.18(-6.19%)
Sep 17, 2018 3.020 3.090 2.845 2.910 86,363 -0.11(-3.64%)
Sep 14, 2018 3.060 3.154 2.840 3.020 139,300 -0.05(-1.63%)
Sep 13, 2018 3.310 4.400 3.030 3.070 407,597 +0.07(+2.33%)
Sep 12, 2018 2.375 3.490 1.995 3.000 241,606 +0.85(+39.53%)
Sep 11, 2018 2.848 2.848 2.100 2.150 40,128 -0.17(-7.32%)
Sep 10, 2018 2.520 2.520 2.290 2.320 31,957 +0.03(+1.31%)
Sep 07, 2018 2.500 2.500 2.070 2.290 39,300 +0.28(+13.93%)
Sep 06, 2018 2.210 2.280 1.960 2.010 62,144 -0.17(-7.80%)
Sep 05, 2018 2.310 2.475 2.010 2.180 56,009 +0.00(+0.00%)
Sep 04, 2018 2.560 2.750 2.020 2.180 144,253 -0.36(-14.17%)
Aug 31, 2018 2.540 2.540 2.540 0 -0.31(-10.88%)
Aug 30, 2018 3.280 3.280 2.690 2.850 58,478 -0.14(-4.78%)
Aug 29, 2018 3.290 3.350 2.810 2.993 84,921 -0.16(-4.98%)
Aug 28, 2018 3.820 3.820 3.020 3.150 126,915 -0.45(-12.50%)
Aug 27, 2018 3.110 4.050 2.600 3.600 166,742 +0.85(+30.99%)
Aug 24, 2018 2.601 2.810 2.600 2.748 168,300 +0.20(+7.88%)
Aug 23, 2018 2.489 2.550 2.450 2.548 40,902 +0.05(+1.91%)
Aug 22, 2018 2.620 2.680 2.440 2.500 89,969 -0.13(-4.94%)
Aug 21, 2018 2.605 2.770 2.460 2.630 72,998 +0.02(+0.81%)
Aug 20, 2018 2.481 2.647 2.480 2.609 98,454 +2.33(+834.42%)
Jul 23, 2018 0.2792 0.2792 0.2792 0 -0.00(-0.29%)
Jul 20, 2018 0.2852 0.3088 0.2761 0.2800 86,441 -0.00(-0.88%)
Jul 19, 2018 0.2737 0.2924 0.2610 0.2825 48,405 -0.00(-0.81%)
Jul 18, 2018 0.2800 0.2848 0.2645 0.2848 151,920 +0.01(+2.19%)
Jul 17, 2018 0.2860 0.2911 0.2630 0.2787 140,900 -0.01(-4.26%)
Jul 16, 2018 0.2948 0.3064 0.2800 0.2911 151,901 -0.01(-2.74%)
Jul 13, 2018 0.2911 0.3000 0.2821 0.2993 89,061 +0.01(+2.50%)
Jul 12, 2018 0.2982 0.3080 0.2821 0.2920 187,863 +0.00(+0.83%)
Jul 11, 2018 0.2874 0.3000 0.2740 0.2896 183,778 -0.00(-0.14%)
Jul 10, 2018 0.3120 0.3120 0.2800 0.2900 271,600 -0.01(-3.33%)
Jul 09, 2018 0.3250 0.3700 0.2900 0.3000 239,905 -0.02(-7.24%)
Jul 06, 2018 0.3296 0.3400 0.3120 0.3234 128,035 -0.01(-2.00%)
Jul 05, 2018 0.3370 0.4850 0.3200 0.3300 168,138 -0.04(-10.23%)
Jul 03, 2018 0.3676 0.3676 0.3676 0 -0.01(-3.26%)
Jul 02, 2018 0.3550 0.3800 0.3000 0.3800 285,083 +0.02(+5.56%)
Jun 29, 2018 0.3299 0.3900 0.2937 0.3600 457,025 +0.05(+15.38%)
Jun 28, 2018 0.2795 0.3120 0.2700 0.3120 602,354 +0.03(+11.91%)
Jun 27, 2018 0.3788 0.3788 0.2674 0.2788 892,593 -0.10(-26.55%)
Jun 26, 2018 0.4175 0.4200 0.3400 0.3796 254,624 -0.03(-7.37%)
Jun 25, 2018 0.4097 0.4200 0.4000 0.4098 182,909 -0.00(-0.15%)
Jun 22, 2018 0.4000 0.5350 0.4000 0.4104 316,826 -0.01(-1.68%)
Jun 21, 2018 0.5000 0.5000 0.3900 0.4174 397,078 -0.00(-0.62%)
Jun 20, 2018 0.4193 0.4600 0.4100 0.4200 116,738 +0.00(+0.96%)
Jun 19, 2018 0.4200 0.4397 0.4100 0.4160 147,552 -0.01(-3.26%)
Jun 18, 2018 0.6000 0.6000 0.4100 0.4300 126,273 +0.00(+0.80%)
Jun 15, 2018 0.4363 0.4111 0.4266 139,738 -0.01(-2.22%)
Jun 14, 2018 0.3900 0.4500 0.2850 0.4363 117,606 +0.01(+2.90%)
Jun 13, 2018 0.4650 0.4715 0.4150 0.4240 246,370 -0.04(-7.63%)
Jun 12, 2018 0.4713 0.4840 0.4434 0.4590 169,838 -0.03(-5.23%)
Jun 11, 2018 0.4786 0.4990 0.4523 0.4843 573,376 +0.02(+5.29%)
Jun 08, 2018 0.4566 0.4900 0.4240 0.4600 295,750 +0.01(+2.38%)
Jun 07, 2018 0.4652 0.5200 0.4400 0.4493 281,918 -0.01(-2.33%)
Jun 06, 2018 0.3700 0.4901 0.3700 0.4600 563,072 +0.03(+7.48%)
Jun 05, 2018 0.4750 0.4750 0.4105 0.4280 179,589 -0.01(-2.73%)
Jun 04, 2018 0.4465 0.4940 0.4000 0.4400 456,281 +0.00(+0.00%)
Jun 01, 2018 0.4500 0.4850 0.4301 0.4400 231,340 -0.02(-3.76%)
May 31, 2018 0.4819 0.4925 0.4494 0.4572 104,463 -0.03(-5.73%)
May 30, 2018 0.4945 0.5060 0.4700 0.4850 99,711 -0.02(-3.97%)
May 29, 2018 0.5089 0.5525 0.4850 0.5051 138,218 -0.02(-4.65%)
May 25, 2018 0.5297 0.5297 0.5297 0 +0.01(+1.30%)
May 24, 2018 0.5122 0.5299 0.4600 0.5229 167,648 +0.01(+2.09%)
May 23, 2018 0.5031 0.6950 0.4639 0.5122 308,776 +0.02(+3.79%)
May 22, 2018 0.5429 0.6170 0.4935 0.4935 171,809 -0.08(-13.42%)
May 21, 2018 0.6050 0.6050 0.5350 0.5700 185,866 +0.04(+7.55%)
May 18, 2018 0.5247 0.5400 0.5061 0.5300 99,332 +0.01(+1.98%)
May 17, 2018 0.5255 0.6899 0.5000 0.5197 383,311 -0.02(-2.95%)
May 16, 2018 0.5488 0.5837 0.5250 0.5355 183,334 -0.01(-1.20%)
May 15, 2018 0.5500 0.5616 0.5300 0.5420 138,391 +0.00(+0.00%)
May 14, 2018 0.5899 0.6999 0.5400 0.5420 164,283 -0.03(-5.71%)
May 11, 2018 0.5734 0.6000 0.5300 0.5748 58,709 -0.03(-4.20%)
May 10, 2018 0.5971 0.6036 0.5678 0.6000 183,810 +0.00(+0.52%)
May 09, 2018 0.5330 0.6400 0.5179 0.5969 212,399 +0.05(+10.03%)
May 08, 2018 0.5298 0.5900 0.5000 0.5425 330,471 -0.01(-1.36%)
May 07, 2018 0.6950 0.6950 0.5486 0.5500 121,377 -0.04(-6.78%)
May 04, 2018 0.5986 0.6550 0.5700 0.5900 234,695 -0.03(-4.82%)
May 03, 2018 0.6490 0.7100 0.5926 0.6199 417,911 -0.02(-3.14%)
May 02, 2018 0.6478 0.6744 0.6400 0.6400 44,915 -0.02(-3.03%)
May 01, 2018 0.6386 0.6600 0.6149 0.6600 57,460 +0.03(+5.26%)
Apr 30, 2018 0.6340 0.7100 0.6100 0.6270 84,136 +0.00(+0.22%)
Apr 27, 2018 0.6100 0.6600 0.6000 0.6257 144,682 +0.01(+1.07%)
Apr 26, 2018 0.6680 0.8149 0.6154 0.6190 211,540 -0.04(-5.62%)
Apr 25, 2018 0.6465 0.6800 0.6300 0.6559 397,911 -0.02(-3.05%)
Apr 24, 2018 0.6252 0.6802 0.6200 0.6765 259,406 +0.02(+2.66%)
Apr 23, 2018 0.7356 0.8900 0.6484 0.6590 593,171 -0.07(-10.14%)
Apr 20, 2018 0.7724 0.7800 0.7334 0.7334 133,547 -0.05(-6.88%)
Apr 19, 2018 0.7594 0.7900 0.7080 0.7876 226,275 +0.02(+3.02%)
Apr 18, 2018 0.8000 0.8168 0.7645 0.7645 150,913 -0.07(-8.86%)
Apr 17, 2018 0.9594 0.9626 0.8151 0.8388 381,592 +0.11(+15.70%)
Apr 09, 2018 0.7250 0.7250 0.7250 0 -0.09(-10.49%)
Apr 06, 2018 0.7884 0.8200 0.7681 0.8100 104,168 -0.04(-4.35%)
Apr 05, 2018 0.8200 0.8517 0.7661 0.8468 226,278 +0.05(+6.38%)
Apr 04, 2018 0.6016 0.8120 0.5975 0.7960 322,816 +0.13(+19.09%)
Apr 03, 2018 0.8000 0.8000 0.6352 0.6684 577,875 -0.13(-16.66%)
Apr 02, 2018 0.8610 0.8610 0.7800 0.8020 188,425 -0.05(-5.57%)
Mar 29, 2018 0.8493 0.8493 0.8493 0 +0.01(+0.96%)
Mar 28, 2018 0.8255 0.8490 0.7900 0.8412 185,737 +0.01(+1.35%)
Mar 27, 2018 0.9100 0.9100 0.8300 0.8300 144,126 -0.05(-5.68%)
Mar 26, 2018 0.9106 0.9300 0.8500 0.8800 295,635 -0.03(-2.89%)
Mar 23, 2018 0.9778 0.9907 0.8977 0.9062 170,777 +0.00(+0.37%)
Mar 22, 2018 0.9470 0.9715 0.8876 0.9029 242,497 -0.07(-6.92%)
Mar 21, 2018 1.020 1.020 0.9684 0.9700 154,568 -0.05(-4.97%)
Mar 20, 2018 1.091 1.120 1.000 1.021 112,635 -0.11(-9.53%)
Mar 19, 2018 1.170 1.170 1.080 1.128 110,240 -0.02(-1.60%)
Mar 16, 2018 1.200 1.200 1.120 1.147 175,439 +0.01(+0.57%)
Mar 15, 2018 1.105 1.190 1.081 1.140 199,001 +0.02(+1.48%)
Mar 14, 2018 1.050 1.123 1.020 1.123 123,654 +0.07(+6.38%)
Mar 13, 2018 1.055 1.090 1.020 1.056 84,133 -0.02(-2.22%)
Mar 12, 2018 1.097 1.167 1.048 1.080 155,069 +0.00(+0.01%)
Mar 09, 2018 1.100 1.110 0.9900 1.080 246,341 +0.01(+0.93%)
Mar 08, 2018 0.8956 1.100 0.8956 1.070 339,125 +0.18(+19.74%)
Mar 07, 2018 0.8918 0.9000 0.8700 0.8936 33,439 -0.01(-1.26%)
Mar 06, 2018 0.8697 0.9050 0.8500 0.9050 138,795 +0.03(+3.52%)
Mar 05, 2018 0.9050 0.9100 0.8566 0.8742 142,415 -0.04(-4.14%)
Mar 02, 2018 0.9200 0.9200 0.8900 0.9120 83,053 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.