Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2022 0.0001 0 +0.00(+0.00%)
Jan 18, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Dec 06, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 03, 2021 0.0010 0.0010 0.0001 0.0001 58,800 -0.00(-97.50%)
Nov 23, 2021 0.0040 0.0040 0.0040 0 -0.02(-80.20%)
Nov 01, 2021 0.0202 0.0202 0.0202 0 +0.02(+1342.86%)
Oct 12, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 08, 2021 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Oct 04, 2021 0.0010 0.0010 0.0010 0 -0.05(-98.00%)
Oct 01, 2021 0.2900 0.2900 0.0500 0.0500 8,111 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0500 0.0001 0.0500 31,033 +0.05(+49900.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 300 -0.03(-99.67%)
Sep 28, 2021 0.0348 0.0348 0.0300 0.0300 3,636 -0.00(-0.33%)
Sep 27, 2021 0.0250 0.0407 0.0250 0.0301 24,803 +0.00(+0.33%)
Sep 24, 2021 0.0202 0.0301 0.0202 0.0300 32,457 -0.01(-15.49%)
Sep 23, 2021 0.0300 0.0355 0.0300 0.0355 58,600 +0.01(+18.33%)
Sep 22, 2021 0.0300 0.0300 0.0300 0.0300 332 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0355 0.0300 0.0300 9,328 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 150 -0.00(-9.09%)
Sep 17, 2021 0.0409 0.0409 0.0330 0.0330 43,019 -0.00(-7.04%)
Sep 16, 2021 0.0356 0.0356 0.0355 0.0355 10,685 +0.00(+4.41%)
Sep 15, 2021 0.0340 0.0340 0.0340 0.0340 11,761 +0.00(+0.00%)
Sep 14, 2021 0.0301 0.0340 0.0301 0.0340 13,088 +0.00(+0.00%)
Sep 13, 2021 0.0348 0.0348 0.0340 0.0340 8,187 -0.00(-2.86%)
Sep 10, 2021 0.0590 0.0590 0.0301 0.0350 37,433 +0.00(+15.89%)
Sep 09, 2021 0.0302 0.0399 0.0302 0.0302 6,471 +0.00(+0.67%)
Sep 07, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Sep 03, 2021 0.0300 0.0409 0.0300 0.0300 4,048 -0.01(-26.65%)
Sep 02, 2021 0.0321 0.0409 0.0300 0.0409 86,300 +0.01(+15.86%)
Sep 01, 2021 0.0283 0.0353 0.0283 0.0353 7,138 -0.01(-21.56%)
Aug 31, 2021 0.0455 0.0455 0.0320 0.0450 29,353 +0.00(+7.14%)
Aug 30, 2021 0.0330 0.0450 0.0330 0.0420 12,018 +0.01(+20.00%)
Aug 27, 2021 0.0306 0.0360 0.0306 0.0350 25,115 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0450 0.0350 0.0350 3,545 -0.01(-22.22%)
Aug 25, 2021 0.0450 0.0450 0.0330 0.0450 32,227 +0.00(+3.45%)
Aug 23, 2021 0.0435 0.0435 0.0435 27 +0.01(+24.29%)
Aug 20, 2021 0.0387 0.0440 0.0350 0.0350 14,463 -0.01(-18.98%)
Aug 19, 2021 0.0479 0.0480 0.0386 0.0432 7,865 -0.00(-0.23%)
Aug 18, 2021 0.0385 0.0479 0.0385 0.0433 6,487 +0.01(+21.97%)
Aug 17, 2021 0.0355 0.0355 0.0355 0.0355 200 -0.01(-26.04%)
Aug 16, 2021 0.0465 0.0480 0.0465 0.0480 8,955 +0.01(+45.45%)
Aug 13, 2021 0.0330 0.0330 0.0330 0.0330 1,177 -0.01(-15.38%)
Aug 12, 2021 0.0340 0.0410 0.0340 0.0390 3,134 +0.00(+14.71%)
Aug 11, 2021 0.0350 0.0480 0.0340 0.0340 19,435 +0.00(+0.00%)
Aug 10, 2021 0.0340 0.0410 0.0340 0.0340 4,609 +0.00(+3.03%)
Aug 09, 2021 0.0320 0.0400 0.0320 0.0330 4,203 -0.00(-2.94%)
Aug 05, 2021 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Aug 04, 2021 0.0350 0.0415 0.0300 0.0300 71,353 -0.01(-26.83%)
Aug 03, 2021 0.0340 0.0410 0.0340 0.0410 940 +0.01(+20.59%)
Aug 02, 2021 0.0350 0.0400 0.0340 0.0340 11,089 -0.00(-2.86%)
Jul 30, 2021 0.0350 0.0350 0.0350 0.0350 12,285 -0.00(-12.28%)
Jul 29, 2021 0.0399 0.0480 0.0399 0.0399 32,057 -0.00(-5.00%)
Jul 28, 2021 0.0400 0.0420 0.0399 0.0420 11,200 +0.00(+5.26%)
Jul 27, 2021 0.0399 0.0399 0.0399 0.0399 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0480 0.0480 0.0399 0.0399 7,600 -0.00(-5.00%)
Jul 23, 2021 0.0411 0.0480 0.0411 0.0420 28,742 -0.00(-5.19%)
Jul 22, 2021 0.0443 0.0443 0.0443 0.0443 7,531 -0.00(-2.64%)
Jul 21, 2021 0.0330 0.0455 0.0320 0.0455 64,428 +0.01(+13.47%)
Jul 20, 2021 0.0400 0.0455 0.0330 0.0401 5,005 +0.01(+20.42%)
Jul 19, 2021 0.0400 0.0400 0.0333 0.0333 8,602 -0.01(-26.81%)
Jul 16, 2021 0.0418 0.0455 0.0332 0.0455 26,650 +0.01(+13.75%)
Jul 15, 2021 0.0455 0.0455 0.0381 0.0400 3,565 -0.01(-12.09%)
Jul 14, 2021 0.0454 0.0500 0.0393 0.0455 66,280 +0.00(+0.00%)
Jul 13, 2021 0.0465 0.0465 0.0455 0.0455 2,136 +0.01(+41.74%)
Jul 12, 2021 0.0315 0.0465 0.0313 0.0321 2,742 -0.01(-19.75%)
Jul 09, 2021 0.0316 0.0465 0.0316 0.0400 9,500 +0.00(+0.00%)
Jul 08, 2021 0.0380 0.0400 0.0351 0.0400 27,788 +0.00(+0.00%)
Jul 07, 2021 0.0350 0.0494 0.0350 0.0400 58,301 +0.01(+16.28%)
Jul 06, 2021 0.0529 0.0529 0.0320 0.0344 216,441 -0.01(-26.02%)
Jul 02, 2021 0.0370 0.0465 0.0351 0.0465 14,394 +0.01(+13.41%)
Jul 01, 2021 0.0402 0.0470 0.0402 0.0410 132,325 +0.00(+0.00%)
Jun 30, 2021 0.0410 0.0410 0.0410 0.0410 100 -0.00(-8.89%)
Jun 29, 2021 0.0471 0.0530 0.0411 0.0450 20,875 -0.01(-15.09%)
Jun 28, 2021 0.0592 0.0592 0.0411 0.0530 5,652 -0.00(-1.85%)
Jun 25, 2021 0.0410 0.0540 0.0410 0.0540 17,552 +0.01(+31.71%)
Jun 24, 2021 0.0430 0.0450 0.0410 0.0410 4,432 -0.00(-4.65%)
Jun 23, 2021 0.0547 0.0549 0.0430 0.0430 10,447 -0.00(-0.23%)
Jun 22, 2021 0.0374 0.0490 0.0374 0.0431 4,821 +0.00(+0.23%)
Jun 21, 2021 0.0431 0.0525 0.0410 0.0430 30,717 -0.00(-4.66%)
Jun 18, 2021 0.0528 0.0581 0.0451 0.0451 15,486 +0.00(+4.88%)
Jun 17, 2021 0.0431 0.0431 0.0430 0.0430 1,272 +0.00(+0.00%)
Jun 16, 2021 0.0545 0.0545 0.0430 0.0430 8,708 -0.00(-0.23%)
Jun 15, 2021 0.0500 0.0556 0.0431 0.0431 111,200 -0.01(-17.12%)
Jun 14, 2021 0.0561 0.0620 0.0520 0.0520 13,940 +0.00(+0.00%)
Jun 11, 2021 0.0535 0.0535 0.0510 0.0520 51,955 -0.01(-13.19%)
Jun 10, 2021 0.0450 0.0620 0.0450 0.0599 13,064 +0.01(+14.97%)
Jun 09, 2021 0.0521 0.0521 0.0521 0.0521 4,020 +0.00(+0.19%)
Jun 08, 2021 0.0495 0.0520 0.0495 0.0520 60,621 +0.00(+9.47%)
Jun 07, 2021 0.0450 0.0540 0.0450 0.0475 40,405 -0.00(-5.00%)
Jun 04, 2021 0.0451 0.0590 0.0451 0.0500 3,581 +0.00(+0.00%)
Jun 03, 2021 0.0589 0.0590 0.0500 0.0500 61,982 +0.00(+0.00%)
Jun 02, 2021 0.0589 0.0589 0.0500 0.0500 53,362 -0.01(-15.25%)
Jun 01, 2021 0.0599 0.0599 0.0450 0.0590 54,748 -0.00(-1.34%)
May 28, 2021 0.0501 0.0700 0.0410 0.0598 231,551 -0.00(-0.33%)
May 27, 2021 0.0580 0.0610 0.0500 0.0600 14,975 +0.00(+7.14%)
May 25, 2021 0.0560 0.0560 0.0560 20 +0.01(+9.80%)
May 24, 2021 0.0500 0.0590 0.0500 0.0510 4,862 -0.01(-14.72%)
May 21, 2021 0.0600 0.0600 0.0500 0.0598 7,892 -0.00(-0.33%)
May 20, 2021 0.0502 0.0600 0.0500 0.0600 51,399 +0.00(+0.33%)
May 19, 2021 0.0552 0.0598 0.0503 0.0598 17,977 -0.00(-0.66%)
May 18, 2021 0.0799 0.0799 0.0501 0.0602 1,792 +0.00(+0.33%)
May 17, 2021 0.0703 0.0703 0.0502 0.0600 2,615 -0.01(-14.29%)
May 14, 2021 0.0500 0.0700 0.0500 0.0700 74,440 +0.02(+44.03%)
May 13, 2021 0.0798 0.0798 0.0410 0.0486 63,685 -0.01(-19.00%)
May 12, 2021 0.0750 0.0750 0.0460 0.0600 39,200 +0.01(+10.50%)
May 11, 2021 0.0605 0.0648 0.0450 0.0543 56,174 -0.03(-32.04%)
May 10, 2021 0.0500 0.0799 0.0338 0.0799 258,613 +0.03(+50.75%)
May 07, 2021 0.0510 0.0565 0.0500 0.0530 36,037 +0.00(+3.92%)
May 06, 2021 0.0500 0.0800 0.0500 0.0510 23,055 -0.01(-15.00%)
May 05, 2021 0.0505 0.0800 0.0505 0.0600 64,994 -0.01(-19.79%)
May 04, 2021 0.0620 0.0748 0.0500 0.0748 12,456 +0.01(+22.42%)
May 03, 2021 0.0610 0.0611 0.0610 0.0611 4,054 -0.01(-12.71%)
Apr 30, 2021 0.0700 0.0800 0.0661 0.0700 31,000 -0.00(-6.67%)
Apr 29, 2021 0.0700 0.0800 0.0600 0.0750 28,886 +0.02(+29.31%)
Apr 28, 2021 0.0571 0.0750 0.0571 0.0580 12,450 +0.00(+1.58%)
Apr 27, 2021 0.0748 0.0748 0.0500 0.0571 16,435 -0.02(-23.66%)
Apr 26, 2021 0.0825 0.0825 0.0520 0.0748 32,900 +0.01(+24.67%)
Apr 23, 2021 0.0400 0.0600 0.0400 0.0600 20,900 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0700 0.0500 0.0600 44,601 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0600 0.0600 22,500 -0.00(-0.17%)
Apr 20, 2021 0.0650 0.0748 0.0600 0.0601 8,578 +0.00(+0.17%)
Apr 19, 2021 0.0700 0.0700 0.0600 0.0600 18,387 -0.01(-14.53%)
Apr 16, 2021 0.0600 0.0702 0.0600 0.0702 2,800 +0.00(+0.14%)
Apr 15, 2021 0.0301 0.0800 0.0301 0.0701 118,687 +0.02(+37.45%)
Apr 14, 2021 0.0448 0.0510 0.0448 0.0510 7,895 -0.00(-1.92%)
Apr 13, 2021 0.0485 0.0520 0.0485 0.0520 2,003 +0.01(+15.56%)
Apr 12, 2021 0.0825 0.0825 0.0420 0.0450 228,320 -0.02(-26.23%)
Apr 09, 2021 0.0400 0.0700 0.0400 0.0610 8,900 -0.01(-11.59%)
Apr 08, 2021 0.0650 0.0850 0.0530 0.0690 136,635 +0.01(+15.00%)
Apr 07, 2021 0.0875 0.0900 0.0600 0.0600 55,205 -0.02(-28.40%)
Apr 06, 2021 0.0700 0.0900 0.0600 0.0838 44,370 +0.02(+28.92%)
Apr 05, 2021 0.0370 0.0787 0.0370 0.0650 54,210 -0.00(-5.80%)
Apr 01, 2021 0.0787 0.0787 0.0602 0.0690 77,700 +0.00(+3.60%)
Mar 31, 2021 0.0694 0.0787 0.0601 0.0666 76,066 +0.01(+11.00%)
Mar 30, 2021 0.0710 0.0710 0.0600 0.0600 19,306 +0.00(+0.00%)
Mar 29, 2021 0.0210 0.0787 0.0210 0.0600 24,537 +0.00(+0.00%)
Mar 26, 2021 0.0651 0.0720 0.0600 0.0600 19,200 -0.01(-14.29%)
Mar 25, 2021 0.0600 0.0750 0.0600 0.0700 15,573 +0.00(+0.00%)
Mar 24, 2021 0.0368 0.0729 0.0368 0.0700 39,018 -0.00(-6.67%)
Mar 23, 2021 0.0594 0.0788 0.0594 0.0750 23,140 +0.01(+12.78%)
Mar 22, 2021 0.0790 0.0790 0.0660 0.0665 40,174 -0.01(-8.90%)
Mar 19, 2021 0.0800 0.0800 0.0680 0.0730 113,800 -0.01(-13.51%)
Mar 18, 2021 0.0940 0.0940 0.0710 0.0844 36,090 -0.01(-8.26%)
Mar 17, 2021 0.0594 0.0929 0.0594 0.0920 41,767 -0.00(-1.08%)
Mar 16, 2021 0.0939 0.0939 0.0838 0.0930 13,355 -0.00(-0.85%)
Mar 15, 2021 0.0594 0.0945 0.0594 0.0938 25,059 +0.02(+30.28%)
Mar 12, 2021 0.0945 0.0945 0.0700 0.0720 71,300 -0.01(-15.29%)
Mar 11, 2021 0.0850 0.0945 0.0600 0.0850 107,080 +0.01(+6.25%)
Mar 10, 2021 0.0945 0.0945 0.0800 0.0800 22,466 -0.00(-1.36%)
Mar 09, 2021 0.0750 0.0945 0.0750 0.0811 54,556 -0.01(-14.18%)
Mar 08, 2021 0.0741 0.0945 0.0661 0.0945 303,250 +0.00(+5.12%)
Mar 05, 2021 0.0945 0.0945 0.0740 0.0899 50,400 +0.01(+19.87%)
Mar 04, 2021 0.0740 0.0930 0.0740 0.0750 41,307 -0.01(-9.09%)
Mar 03, 2021 0.0750 0.0899 0.0750 0.0825 72,982 -0.01(-12.70%)
Mar 02, 2021 0.0900 0.0950 0.0800 0.0945 143,344 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.