Indicators

Rmg Acquisition Corp II Cl A (NQ: RMGB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.16	11.20	10.63	11.00	1,979,500	+0.15(+1.38%)
Feb 25, 2021	11.68	11.69	10.76	10.85	3,360,987	-0.87(-7.42%)
Feb 24, 2021	12.10	12.30	11.05	11.72	16,919,232	+0.54(+4.83%)
Feb 23, 2021	11.01	11.24	10.54	11.18	2,126,795	-0.22(-1.93%)
Feb 22, 2021	11.60	11.65	11.31	11.40	262,194	-0.18(-1.55%)
Feb 19, 2021	11.52	11.70	11.41	11.58	311,500	+0.05(+0.43%)
Feb 18, 2021	11.72	11.77	11.44	11.53	404,449	-0.26(-2.21%)
Feb 17, 2021	11.69	11.85	11.59	11.79	318,553	-0.05(-0.42%)
Feb 16, 2021	12.40	12.46	11.36	11.84	1,667,607	+0.18(+1.54%)
Feb 12, 2021	11.73	12.00	11.53	11.66	284,500	-0.08(-0.68%)
Feb 11, 2021	11.62	11.97	11.45	11.74	326,751	+0.18(+1.56%)
Feb 10, 2021	11.71	12.00	11.41	11.56	254,614	-0.19(-1.62%)
Feb 09, 2021	11.75	11.87	11.40	11.75	244,194	+0.24(+2.09%)
Feb 08, 2021	12.28	12.73	11.34	11.51	324,871	-0.52(-4.32%)
Feb 05, 2021	11.75	12.30	11.64	12.03	359,900	+0.58(+5.07%)
Feb 04, 2021	11.25	11.62	11.20	11.45	97,096	+0.22(+1.96%)
Feb 03, 2021	11.40	11.40	11.12	11.23	137,754	-0.02(-0.18%)
Feb 02, 2021	11.88	11.88	10.95	11.25	196,029	+0.34(+3.12%)
Feb 01, 2021	11.00	14.08	10.75	10.91	130,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.