Skip to main content

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.0865 -0.0070 (-7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.048 6.320 6.040 6.312 3,251 +0.39(+6.59%)
Feb 28, 2024 6.000 6.318 5.884 5.922 4,898 -0.11(-1.87%)
Feb 27, 2024 6.160 6.400 5.968 6.034 4,716 +0.15(+2.63%)
Feb 26, 2024 5.920 6.320 5.840 5.880 4,888 -0.12(-2.00%)
Feb 23, 2024 6.160 6.321 5.852 6.000 7,583 -0.17(-2.72%)
Feb 22, 2024 6.286 6.602 6.160 6.168 4,047 +0.03(+0.43%)
Feb 21, 2024 6.399 6.488 6.080 6.142 2,747 -0.33(-5.06%)
Feb 20, 2024 6.160 6.606 6.160 6.469 3,533 +0.14(+2.23%)
Feb 16, 2024 6.560 6.560 6.169 6.328 1,094 +0.01(+0.13%)
Feb 15, 2024 6.560 6.661 6.080 6.320 2,593 +0.24(+3.95%)
Feb 14, 2024 6.304 6.432 6.080 6.080 2,552 -0.00(-0.03%)
Feb 13, 2024 6.560 6.605 6.082 6.082 2,990 -0.34(-5.28%)
Feb 12, 2024 6.522 6.816 6.400 6.421 4,181 -0.07(-1.13%)
Feb 09, 2024 6.480 6.680 6.393 6.494 2,978 +0.33(+5.29%)
Feb 08, 2024 6.560 6.552 6.160 6.168 5,499 -0.07(-1.15%)
Feb 07, 2024 6.204 6.640 6.157 6.240 2,991 -0.09(-1.39%)
Feb 06, 2024 6.256 6.479 6.240 6.328 1,651 +0.07(+1.15%)
Feb 05, 2024 6.240 6.640 6.120 6.256 5,890 +0.02(+0.26%)
Feb 02, 2024 6.400 6.640 6.160 6.240 5,842 -0.16(-2.50%)
Feb 01, 2024 6.400 6.800 6.240 6.400 8,168 -0.00(-0.06%)
Jan 31, 2024 6.400 6.799 6.320 6.404 1,801 -0.11(-1.66%)
Jan 30, 2024 6.104 6.520 6.102 6.512 4,964 +0.41(+6.73%)
Jan 29, 2024 6.074 6.720 6.074 6.102 6,310 -0.06(-0.96%)
Jan 26, 2024 6.040 6.719 6.040 6.161 5,514 -0.02(-0.25%)
Jan 25, 2024 6.486 6.640 6.040 6.176 15,197 -0.54(-8.10%)
Jan 24, 2024 6.800 6.800 6.442 6.720 7,093 -0.03(-0.45%)
Jan 23, 2024 6.960 7.200 6.627 6.750 5,704 -0.25(-3.62%)
Jan 22, 2024 7.002 7.440 6.880 7.004 2,881 -0.10(-1.34%)
Jan 19, 2024 7.440 7.760 7.099 7.099 4,032 -0.26(-3.54%)
Jan 18, 2024 7.440 7.680 7.200 7.360 3,186 -0.07(-1.00%)
Jan 17, 2024 7.600 7.890 7.434 7.434 5,306 -0.65(-7.99%)
Jan 16, 2024 8.160 8.393 7.600 8.080 7,485 -0.08(-0.98%)
Jan 12, 2024 8.640 8.641 8.000 8.160 9,816 -0.48(-5.56%)
Jan 11, 2024 8.800 8.800 8.240 8.640 8,771 +0.08(+0.93%)
Jan 10, 2024 8.880 8.931 8.018 8.560 12,629 -0.16(-1.83%)
Jan 09, 2024 9.439 9.439 8.640 8.720 8,435 -0.56(-6.03%)
Jan 08, 2024 9.360 9.519 9.160 9.280 6,970 -0.32(-3.33%)
Jan 05, 2024 9.520 9.759 9.280 9.599 11,126 +0.08(+0.83%)
Jan 04, 2024 9.680 9.760 8.960 9.520 17,475 +0.32(+3.48%)
Jan 03, 2024 9.520 9.600 9.200 9.200 12,027 -0.32(-3.36%)
Jan 02, 2024 9.760 9.760 9.040 9.520 11,977 -0.24(-2.46%)
Dec 29, 2023 10.16 10.16 9.440 9.760 25,297 +0.28(+2.95%)
Dec 28, 2023 9.760 10.64 9.366 9.480 107,300 -4.84(-33.80%)
Dec 27, 2023 19.84 19.84 14.04 14.32 27,538 -6.48(-31.15%)
Dec 26, 2023 22.32 22.56 20.80 20.80 2,932 -2.60(-11.11%)
Dec 22, 2023 24.64 25.20 22.52 23.40 3,522 -1.40(-5.65%)
Dec 21, 2023 24.48 25.44 24.48 24.80 462 +1.12(+4.73%)
Dec 20, 2023 23.52 24.72 23.52 23.68 418 -1.04(-4.20%)
Dec 19, 2023 25.00 25.00 23.84 24.72 485 +1.38(+5.89%)
Dec 18, 2023 25.36 26.08 23.20 23.34 949 +0.06(+0.27%)
Dec 15, 2023 27.44 27.44 23.28 23.28 2,023 -1.28(-5.21%)
Dec 14, 2023 24.43 26.00 24.31 24.56 462 +0.48(+1.99%)
Dec 13, 2023 25.68 26.32 22.80 24.08 1,000 -1.12(-4.44%)
Dec 12, 2023 25.20 31.28 24.80 25.20 7,270 +0.48(+1.94%)
Dec 11, 2023 26.40 26.40 24.72 24.72 324 -1.36(-5.21%)
Dec 08, 2023 25.20 26.50 24.96 26.08 529 +1.36(+5.50%)
Dec 07, 2023 25.20 27.99 24.72 24.72 1,248 -0.08(-0.32%)
Dec 06, 2023 24.56 25.64 22.08 24.80 2,473 -2.56(-9.36%)
Dec 04, 2023 27.36 33 +1.60(+6.21%)
Dec 01, 2023 25.36 25.76 25.28 25.76 129 -0.08(-0.31%)
Nov 30, 2023 25.44 25.84 24.00 25.84 669 +1.04(+4.19%)
Nov 29, 2023 24.08 24.88 23.68 24.80 464 -0.08(-0.32%)
Nov 28, 2023 24.48 25.68 24.48 24.88 1,264 -0.40(-1.58%)
Nov 27, 2023 25.20 27.12 24.96 25.28 1,281 +0.48(+1.94%)
Nov 24, 2023 24.08 25.01 23.28 24.80 386 +0.08(+0.32%)
Nov 22, 2023 24.88 25.44 23.36 24.72 1,129 -0.80(-3.13%)
Nov 21, 2023 26.24 26.40 24.01 25.52 853 -1.76(-6.45%)
Nov 20, 2023 25.52 30.00 25.52 27.28 9,441 +0.96(+3.65%)
Nov 17, 2023 26.08 27.12 25.76 26.32 686 -0.32(-1.20%)
Nov 16, 2023 26.64 26.64 26.64 26.64 32 -0.56(-2.06%)
Nov 15, 2023 27.48 27.48 25.80 27.20 151 +0.80(+3.03%)
Nov 14, 2023 27.12 29.92 26.00 26.40 1,886 -0.72(-2.65%)
Nov 13, 2023 26.64 27.12 25.20 27.12 1,955 +0.48(+1.80%)
Nov 10, 2023 25.36 26.64 25.20 26.64 550 +1.44(+5.71%)
Nov 09, 2023 24.80 26.64 24.80 25.20 694 -1.28(-4.83%)
Nov 08, 2023 26.32 26.80 24.80 26.48 674 -0.32(-1.19%)
Nov 07, 2023 27.84 27.84 26.40 26.80 669 -2.16(-7.46%)
Nov 06, 2023 29.76 30.64 28.16 28.96 2,023 -0.40(-1.36%)
Nov 03, 2023 29.68 30.20 29.36 29.36 592 +0.08(+0.27%)
Nov 02, 2023 27.76 30.80 27.76 29.28 402 +1.52(+5.48%)
Nov 01, 2023 27.04 27.80 27.04 27.76 235 +0.08(+0.29%)
Oct 31, 2023 26.72 28.00 26.72 27.68 790 -0.32(-1.14%)
Oct 30, 2023 28.56 29.60 26.88 28.00 1,293 -0.88(-3.05%)
Oct 27, 2023 30.08 30.32 28.32 28.88 999 -1.52(-5.00%)
Oct 26, 2023 34.24 34.24 29.92 30.40 1,730 -4.56(-13.04%)
Oct 25, 2023 34.32 38.96 33.60 34.96 5,108 -0.08(-0.23%)
Oct 24, 2023 33.92 35.04 33.68 35.04 1,450 +0.40(+1.15%)
Oct 23, 2023 31.60 36.80 31.60 34.64 8,281 +2.64(+8.25%)
Oct 20, 2023 33.00 33.47 32.00 32.00 2,853 -1.36(-4.08%)
Oct 19, 2023 31.44 34.16 31.44 33.36 9,647 +0.40(+1.21%)
Oct 18, 2023 34.80 37.60 30.88 32.96 4,571 -1.84(-5.29%)
Oct 17, 2023 35.68 36.16 33.84 34.80 8,982 +1.76(+5.33%)
Oct 16, 2023 30.48 34.40 30.48 33.04 14,267 +1.92(+6.17%)
Oct 13, 2023 30.48 31.67 30.48 31.12 492 +0.00(+0.00%)
Oct 12, 2023 30.08 31.12 30.08 31.12 5,107 +1.04(+3.46%)
Oct 11, 2023 30.24 31.52 30.00 30.08 2,096 -1.44(-4.57%)
Oct 10, 2023 31.92 33.60 30.72 31.52 1,089 -0.40(-1.25%)
Oct 09, 2023 30.64 31.92 29.60 31.92 729 +0.64(+2.05%)
Oct 06, 2023 30.96 32.00 30.96 31.28 1,341 -0.32(-1.01%)
Oct 05, 2023 30.32 31.92 30.32 31.60 815 +0.64(+2.07%)
Oct 04, 2023 30.16 30.96 30.00 30.96 1,758 +1.04(+3.48%)
Oct 03, 2023 30.64 33.60 29.92 29.92 4,763 -3.20(-9.66%)
Oct 02, 2023 34.64 37.04 32.32 33.12 7,385 -1.52(-4.39%)
Sep 29, 2023 35.36 37.12 34.64 34.64 3,635 -0.40(-1.14%)
Sep 28, 2023 35.36 37.60 34.16 35.04 4,626 -0.96(-2.67%)
Sep 27, 2023 44.00 45.46 33.84 36.00 30,719 -9.84(-21.47%)
Sep 26, 2023 42.08 48.80 42.08 45.84 56,099 +3.44(+8.11%)
Sep 25, 2023 35.76 43.44 41.68 42.40 55,065 +5.76(+15.72%)
Sep 22, 2023 39.04 39.04 33.60 36.64 45,178 -1.12(-2.97%)
Sep 21, 2023 37.60 42.32 34.16 37.76 173,419 -0.24(-0.63%)
Sep 20, 2023 41.60 47.60 33.60 38.00 4,660,081 +13.20(+53.23%)
Sep 19, 2023 24.32 25.68 23.20 24.80 2,167 -0.24(-0.96%)
Sep 18, 2023 24.64 25.38 24.66 25.04 424 +0.56(+2.29%)
Sep 15, 2023 27.20 28.08 23.60 24.48 9,853 -2.56(-9.47%)
Sep 14, 2023 28.56 29.08 27.04 27.04 2,822 -1.44(-5.06%)
Sep 13, 2023 30.64 31.42 27.28 28.48 6,331 -2.80(-8.95%)
Sep 12, 2023 34.88 35.68 30.40 31.28 9,114 -2.64(-7.78%)
Sep 11, 2023 36.88 38.72 32.40 33.92 6,236 -0.48(-1.40%)
Sep 08, 2023 35.20 36.48 34.16 34.40 5,361 -0.72(-2.05%)
Sep 07, 2023 36.80 40.36 34.52 35.12 17,208 -1.76(-4.77%)
Sep 06, 2023 41.36 42.24 34.77 36.88 7,360 -5.36(-12.69%)
Sep 05, 2023 44.40 44.98 40.80 42.24 15,815 -2.88(-6.38%)
Sep 01, 2023 46.88 48.00 42.62 45.12 6,250 -1.76(-3.75%)
Aug 31, 2023 45.52 52.65 44.26 46.88 36,176 +0.40(+0.86%)
Aug 30, 2023 48.96 52.24 45.20 46.48 7,990 -3.44(-6.89%)
Aug 29, 2023 50.64 51.60 49.20 49.92 3,435 -0.64(-1.27%)
Aug 28, 2023 53.28 53.28 50.48 50.56 1,741 +0.24(+0.48%)
Aug 25, 2023 59.92 61.27 50.32 50.32 11,791 -11.52(-18.63%)
Aug 24, 2023 57.52 65.60 57.52 61.84 9,207 +4.16(+7.21%)
Aug 23, 2023 58.96 60.80 56.48 57.68 3,006 +0.80(+1.41%)
Aug 22, 2023 60.56 61.84 56.48 56.88 5,362 -2.88(-4.82%)
Aug 21, 2023 57.60 65.60 56.88 59.76 6,746 +1.60(+2.75%)
Aug 18, 2023 59.28 62.48 56.08 58.16 1,920 -2.16(-3.58%)
Aug 17, 2023 61.76 62.32 60.08 60.32 2,091 -0.72(-1.18%)
Aug 16, 2023 62.88 62.88 60.08 61.04 3,056 +0.56(+0.93%)
Aug 15, 2023 69.52 69.52 60.48 60.48 6,227 -1.36(-2.20%)
Aug 14, 2023 64.80 68.56 60.84 61.84 10,357 -2.56(-3.98%)
Aug 11, 2023 66.08 67.70 64.40 64.40 10,655 -2.00(-3.01%)
Aug 10, 2023 68.56 72.24 65.60 66.40 10,447 +0.00(+0.00%)
Aug 09, 2023 72.88 72.88 65.92 66.40 10,710 -4.16(-5.90%)
Aug 08, 2023 64.56 73.68 64.40 70.56 20,810 +5.04(+7.69%)
Aug 07, 2023 62.72 80.00 62.32 65.52 82,708 +1.84(+2.89%)
Aug 04, 2023 61.68 71.20 59.32 63.68 60,342 -2.80(-4.21%)
Aug 03, 2023 84.00 89.12 64.80 66.48 1,463,907 +22.80(+52.20%)
Aug 02, 2023 45.68 53.12 42.24 43.68 33,414 -2.32(-5.04%)
Aug 01, 2023 51.60 51.60 45.68 46.00 14,121 -5.20(-10.16%)
Jul 31, 2023 63.04 63.04 48.80 51.20 44,082 -11.44(-18.26%)
Jul 28, 2023 58.72 77.68 55.68 62.64 1,132,602 +19.84(+46.36%)
Jul 27, 2023 56.32 56.32 41.92 42.80 25,866 -14.08(-24.75%)
Jul 26, 2023 54.88 75.44 50.16 56.88 191,096 -2.48(-4.18%)
Jul 25, 2023 63.68 77.20 54.55 59.36 97,432 -9.52(-13.82%)
Jul 24, 2023 48.56 111.84 47.20 68.88 1,039,717 +20.50(+42.36%)
Jul 21, 2023 44.80 50.86 43.70 48.38 12,270 +6.78(+16.31%)
Jul 20, 2023 41.70 43.10 40.32 41.60 523 -1.38(-3.20%)
Jul 19, 2023 42.56 43.71 41.60 42.98 506 +1.34(+3.23%)
Jul 18, 2023 42.08 43.20 40.80 41.63 567 -1.14(-2.66%)
Jul 17, 2023 41.97 45.28 40.16 42.77 1,118 +0.66(+1.56%)
Jul 14, 2023 46.48 47.20 41.62 42.11 1,257 -5.81(-12.12%)
Jul 13, 2023 43.20 47.98 40.05 47.92 3,990 +5.50(+12.98%)
Jul 12, 2023 44.77 44.80 41.63 42.42 2,246 -3.57(-7.76%)
Jul 11, 2023 40.00 47.76 38.56 45.98 7,030 +5.81(+14.46%)
Jul 10, 2023 43.20 43.20 38.58 40.18 11,259 -5.41(-11.86%)
Jul 07, 2023 38.58 64.48 38.58 45.58 312,990 +11.07(+32.08%)
Jul 06, 2023 36.80 36.80 33.62 34.51 15,015 -1.98(-5.44%)
Jul 05, 2023 38.40 38.24 33.57 36.50 313 -1.66(-4.36%)
Jul 03, 2023 41.60 41.60 34.42 38.16 1,213 -3.90(-9.28%)
Jun 30, 2023 32.96 48.00 32.56 42.06 5,452 +8.93(+26.94%)
Jun 29, 2023 33.60 34.72 32.22 33.14 594 -2.02(-5.74%)
Jun 28, 2023 33.41 35.20 32.24 35.15 2,116 +2.61(+8.01%)
Jun 27, 2023 32.18 35.18 32.18 32.54 369 -1.39(-4.10%)
Jun 26, 2023 33.60 35.17 32.00 33.94 406 -1.26(-3.59%)
Jun 23, 2023 34.93 37.02 33.60 35.20 608 +0.27(+0.78%)
Jun 22, 2023 33.60 35.18 32.08 34.93 214 -0.27(-0.77%)
Jun 21, 2023 32.18 35.20 32.00 35.20 253 +1.28(+3.77%)
Jun 20, 2023 34.22 35.20 32.00 33.92 935 -1.44(-4.07%)
Jun 16, 2023 36.78 36.78 33.78 35.36 966 -0.48(-1.34%)
Jun 15, 2023 33.14 36.08 32.02 35.84 967 +1.68(+4.92%)
Jun 14, 2023 30.40 34.16 30.40 34.16 1,623 -1.04(-2.95%)
Jun 13, 2023 35.20 36.64 33.49 35.20 1,073 -0.80(-2.22%)
Jun 12, 2023 36.80 38.40 34.08 36.00 2,038 +2.32(+6.89%)
Jun 09, 2023 32.46 35.04 32.00 33.68 3,232 +0.66(+1.99%)
Jun 08, 2023 33.89 35.71 32.80 33.02 438 -0.86(-2.55%)
Jun 07, 2023 34.27 38.35 32.00 33.89 559 -1.07(-3.07%)
Jun 06, 2023 33.22 38.40 32.00 34.96 3,084 -1.52(-4.17%)
Jun 05, 2023 36.00 38.40 33.94 36.48 1,745 -2.56(-6.56%)
Jun 02, 2023 37.68 39.97 33.68 39.04 11,717 +3.04(+8.44%)
Jun 01, 2023 38.40 38.67 33.76 36.00 8,551 -1.81(-4.78%)
May 31, 2023 32.08 68.62 32.08 37.81 116,320 +7.06(+22.94%)
May 30, 2023 32.91 35.17 30.56 30.75 1,359 -2.85(-8.48%)
May 26, 2023 40.00 41.58 30.58 33.60 2,487 -3.42(-9.25%)
May 25, 2023 40.00 40.02 36.80 37.02 439 -4.85(-11.58%)
May 24, 2023 44.64 44.80 39.68 41.87 934 -2.13(-4.84%)
May 23, 2023 35.41 44.77 33.28 44.00 2,478 +7.50(+20.56%)
May 22, 2023 38.08 38.27 33.62 36.50 2,917 -7.42(-16.90%)
May 19, 2023 45.94 46.00 36.80 43.92 17,497 -1.09(-2.42%)
May 18, 2023 51.04 52.78 40.03 45.01 1,026 -5.87(-11.54%)
May 17, 2023 44.66 50.88 44.66 50.88 1,027 +6.75(+15.30%)
May 16, 2023 43.33 46.26 42.00 44.13 100 -0.69(-1.54%)
May 15, 2023 47.06 48.00 44.82 44.82 95 +0.00(+0.00%)
May 12, 2023 46.77 48.00 43.20 44.82 132 -3.20(-6.66%)
May 11, 2023 49.60 51.20 48.00 48.02 393 +1.60(+3.45%)
May 10, 2023 44.80 49.58 40.00 46.42 2,510 +0.82(+1.79%)
May 09, 2023 51.04 51.04 43.20 45.60 955 -5.41(-10.60%)
May 08, 2023 62.40 64.00 46.40 51.01 786 -1.79(-3.39%)
May 05, 2023 51.20 52.80 49.60 52.80 279 +3.20(+6.45%)
May 04, 2023 50.42 50.43 48.21 49.60 70 -1.33(-2.61%)
May 03, 2023 49.60 51.20 48.00 50.93 251 +2.88(+5.99%)
May 02, 2023 47.20 52.80 47.20 48.05 74 +0.05(+0.10%)
May 01, 2023 46.40 49.68 46.40 48.00 70 +0.18(+0.37%)
Apr 28, 2023 50.40 51.20 46.88 47.82 456 -2.58(-5.11%)
Apr 27, 2023 48.72 50.40 48.08 50.40 251 +0.64(+1.29%)
Apr 26, 2023 48.35 50.02 48.06 49.76 237 -1.07(-2.11%)
Apr 25, 2023 50.82 55.18 50.82 50.83 278 +0.10(+0.19%)
Apr 24, 2023 52.80 54.38 50.56 50.74 161 -2.59(-4.86%)
Apr 21, 2023 57.28 57.60 44.85 53.33 1,112 -0.91(-1.68%)
Apr 20, 2023 54.40 55.01 51.38 54.24 200 -2.64(-4.64%)
Apr 19, 2023 54.42 59.20 54.40 56.88 151 -1.39(-2.39%)
Apr 18, 2023 55.33 60.00 54.40 58.27 617 +0.11(+0.19%)
Apr 17, 2023 56.40 59.84 51.20 58.16 523 -0.29(-0.49%)
Apr 14, 2023 61.01 61.01 53.81 58.45 492 -1.10(-1.85%)
Apr 13, 2023 57.60 62.40 57.60 59.55 221 -2.83(-4.54%)
Apr 12, 2023 62.40 64.00 55.42 62.38 187 +0.88(+1.43%)
Apr 11, 2023 59.20 61.60 53.50 61.50 218 +2.30(+3.89%)
Apr 10, 2023 59.20 60.83 55.18 59.20 1,294 -4.40(-6.92%)
Apr 06, 2023 60.80 66.32 60.80 63.60 182 +1.20(+1.92%)
Apr 05, 2023 64.00 70.38 59.20 62.40 546 -1.60(-2.50%)
Apr 04, 2023 70.42 71.71 63.39 64.00 137 -1.74(-2.65%)
Apr 03, 2023 65.60 68.80 61.76 65.74 241 +0.27(+0.42%)
Mar 31, 2023 60.80 66.90 56.00 65.47 269 +3.87(+6.29%)
Mar 30, 2023 68.19 68.78 61.60 61.60 62 -3.18(-4.91%)
Mar 29, 2023 68.88 68.88 63.94 64.78 345 -0.82(-1.24%)
Mar 28, 2023 68.80 70.40 65.60 65.60 111 -4.80(-6.82%)
Mar 27, 2023 70.40 70.40 67.20 70.40 101 +1.60(+2.33%)
Mar 24, 2023 70.42 70.42 64.80 68.80 391 -3.20(-4.44%)
Mar 23, 2023 77.20 78.21 67.20 72.00 487 +1.58(+2.25%)
Mar 22, 2023 69.86 75.20 68.80 70.42 176 -1.60(-2.22%)
Mar 21, 2023 70.48 83.01 64.00 72.02 1,299 -14.13(-16.40%)
Mar 20, 2023 80.00 91.74 80.16 86.14 890 +2.53(+3.02%)
Mar 17, 2023 89.60 91.20 83.20 83.62 31 -1.98(-2.32%)
Mar 16, 2023 86.40 92.46 85.60 85.60 319 -0.80(-0.93%)
Mar 15, 2023 94.40 112.00 86.40 86.40 131 -11.20(-11.48%)
Mar 14, 2023 96.00 112.00 95.98 97.60 190 +8.80(+9.91%)
Mar 13, 2023 92.96 98.88 88.00 88.80 41 -6.42(-6.74%)
Mar 10, 2023 104.00 104.00 94.40 95.22 53 -2.40(-2.46%)
Mar 09, 2023 104.00 110.99 92.34 97.62 285 -6.38(-6.14%)
Mar 08, 2023 105.90 112.03 101.20 104.00 116 -4.72(-4.34%)
Mar 07, 2023 104.00 115.09 100.80 108.72 149 -6.40(-5.56%)
Mar 06, 2023 110.40 118.40 108.78 115.12 74 +4.74(+4.29%)
Mar 03, 2023 104.00 110.40 104.00 110.38 198 +0.88(+0.80%)
Mar 02, 2023 104.83 109.54 100.32 109.50 17 +3.90(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.