Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 141 +0.04(+59.79%)
Feb 27, 2024 0.0751 0 -0.04(-37.31%)
Feb 15, 2024 0.1198 0 -0.00(-0.08%)
Feb 06, 2024 0.1199 0 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1199 0.1199 231 -0.01(-7.70%)
Feb 02, 2024 0.1299 0.1299 0.1299 0.1299 600 +0.01(+8.07%)
Jan 30, 2024 0.1202 12 -0.01(-7.54%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 208 +0.05(+67.31%)
Jan 22, 2024 0.0777 0 +0.00(+0.00%)
Jan 17, 2024 0.0777 0 -0.00(-0.13%)
Jan 16, 2024 0.0778 0.0778 0.0778 0.0778 1,154 -0.02(-22.20%)
Jan 11, 2024 0.1000 17 +0.00(+0.00%)
Jan 09, 2024 0.1000 0 +0.00(+1.01%)
Jan 08, 2024 0.0800 0.0990 0.0800 0.0990 1,444 +0.02(+21.77%)
Jan 04, 2024 0.0813 1,230 +0.01(+10.16%)
Dec 28, 2023 0.0738 0 -0.00(-0.81%)
Dec 26, 2023 0.0744 15 -0.02(-17.33%)
Dec 22, 2023 0.0997 0.0997 0.0800 0.0900 1,504 -0.01(-7.02%)
Dec 21, 2023 0.0505 0.0973 0.0500 0.0968 2,149 +0.03(+40.29%)
Dec 19, 2023 0.0690 0 +0.00(+0.00%)
Dec 18, 2023 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-1.43%)
Dec 05, 2023 0.0700 0 +0.03(+75.00%)
Dec 04, 2023 0.0530 0.0530 0.0400 0.0400 3,000 -0.01(-16.49%)
Nov 27, 2023 0.0479 0 -0.00(-8.76%)
Nov 24, 2023 0.0525 0.0525 0.0500 0.0525 1,652 +0.00(+0.00%)
Nov 20, 2023 0.0525 35 -0.02(-25.00%)
Nov 08, 2023 0.0700 459 +0.00(+3.70%)
Nov 07, 2023 0.0675 0.0675 0.0675 0.0675 108 -0.05(-41.25%)
Oct 26, 2023 0.1149 2 +0.02(+16.18%)
Oct 18, 2023 0.0989 106 +0.00(+0.00%)
Oct 17, 2023 0.0981 0.0991 0.0899 0.0989 1,305 +0.04(+64.83%)
Oct 13, 2023 0.0600 28 -0.01(-14.29%)
Oct 12, 2023 0.0725 0.0725 0.0700 0.0700 958 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 264 -0.00(-6.67%)
Oct 09, 2023 0.0750 96 -0.01(-6.37%)
Oct 05, 2023 0.0801 46 -0.00(-2.91%)
Oct 04, 2023 0.0826 0.0826 0.0825 0.0825 747 -0.00(-2.94%)
Oct 02, 2023 0.0850 371 +0.01(+13.18%)
Sep 25, 2023 0.0751 384 -0.01(-8.97%)
Sep 22, 2023 0.1025 0.1025 0.0825 0.0825 3,360 -0.02(-17.58%)
Sep 20, 2023 0.1001 2 +0.01(+13.36%)
Sep 19, 2023 0.0883 0.0883 0.0883 0.0883 326 -0.01(-11.70%)
Sep 15, 2023 0.1000 216 -0.03(-23.25%)
Sep 06, 2023 0.1303 66 +0.02(+17.92%)
Aug 30, 2023 0.1105 73 -0.02(-15.84%)
Aug 24, 2023 0.1313 0 -0.02(-12.99%)
Aug 15, 2023 0.1509 0 +0.01(+7.40%)
Aug 14, 2023 0.1405 0.1405 0.1405 0.1405 1,073 -0.01(-9.47%)
Jul 31, 2023 0.1552 0 +0.03(+26.69%)
Jul 28, 2023 0.1225 0.1225 0.1225 0.1225 301 -0.04(-23.49%)
Jul 24, 2023 0.1601 0 -0.03(-15.69%)
Jul 20, 2023 0.1899 0 +0.00(+0.00%)
Jul 19, 2023 0.1880 0.1899 0.1880 0.1899 1,003 +0.00(+2.10%)
Jul 18, 2023 0.1859 0.1860 0.1842 0.1860 16,444 +0.02(+14.46%)
Jul 17, 2023 0.1625 0.1625 0.1625 0.1625 851 -0.03(-14.43%)
Jul 14, 2023 0.1804 0.1899 0.1750 0.1899 6,176 +0.00(+0.00%)
Jul 13, 2023 0.1626 0.1900 0.1626 0.1899 9,466 +0.01(+8.14%)
Jul 11, 2023 0.1756 73 +0.03(+17.07%)
Jul 10, 2023 0.1500 0.1500 0.1500 0.1500 333 -0.02(-12.13%)
Jun 30, 2023 0.1707 1 -0.03(-14.09%)
Jun 28, 2023 0.1987 200 +0.04(+28.11%)
Jun 26, 2023 0.1551 94 -0.04(-22.41%)
Jun 23, 2023 0.1554 0.1999 0.1525 0.1999 1,378 +0.05(+31.08%)
Jun 22, 2023 0.1625 0.1743 0.1510 0.1525 5,226 -0.02(-10.45%)
Jun 21, 2023 0.1459 0.2860 0.1459 0.1703 27,528 +0.04(+32.32%)
Jun 20, 2023 0.1462 0.1462 0.1287 0.1287 1,115 -0.02(-14.26%)
Jun 09, 2023 0.1501 0 -0.10(-39.35%)
May 08, 2023 0.1748 0.2475 0.1528 0.2475 5,095 +0.04(+20.73%)
May 05, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
May 04, 2023 0.3218 0.3222 0.2050 0.2050 3,996 -0.04(-14.58%)
May 01, 2023 0.2400 0 -0.03(-11.18%)
Apr 28, 2023 0.2300 0.3133 0.2300 0.2702 1,167 +0.03(+12.58%)
Apr 27, 2023 0.1803 0.2701 0.1800 0.2400 6,544 +0.04(+18.46%)
Apr 26, 2023 0.2200 0.3425 0.2026 0.2026 29,393 +0.01(+6.24%)
Apr 25, 2023 0.1313 0.1907 0.1285 0.1907 9,781 +0.05(+31.16%)
Apr 24, 2023 0.1288 0.1455 0.1252 0.1454 3,000 -0.05(-26.08%)
Apr 21, 2023 0.1986 0.1986 0.1967 0.1967 1,443 +0.00(+0.00%)
Apr 20, 2023 0.2117 0.2399 0.1801 0.1967 21,026 -0.14(-41.80%)
Apr 19, 2023 0.1489 0.3500 0.1451 0.3380 74,526 +0.19(+133.10%)
Apr 18, 2023 0.1425 0.1464 0.1425 0.1450 1,390 -0.19(-56.06%)
Apr 17, 2023 0.3478 0.3478 0.2250 0.3300 10,442 -0.02(-5.12%)
Apr 14, 2023 0.4913 0.4913 0.2400 0.3478 176,092 +0.26(+313.06%)
Apr 13, 2023 0.1665 0.1667 0.0824 0.0842 5,741 -0.03(-26.40%)
Apr 12, 2023 0.0544 0.1144 0.0544 0.1144 5,000 +0.02(+19.92%)
Apr 10, 2023 0.0954 0 +0.00(+0.00%)
Apr 05, 2023 0.0954 95 -0.03(-21.93%)
Apr 04, 2023 0.1212 0.1474 0.1200 0.1222 1,005 +0.01(+11.09%)
Apr 03, 2023 0.0872 0.1111 0.0852 0.1100 1,047 +0.01(+8.91%)
Mar 31, 2023 0.1767 0.1767 0.1010 0.1010 4,236 -0.00(-3.26%)
Mar 30, 2023 0.1190 0.1417 0.1044 0.1044 3,060 +0.00(+4.40%)
Mar 29, 2023 0.0981 0.1723 0.0735 0.1000 10,761 +0.00(+1.94%)
Mar 27, 2023 0.0981 0 -0.01(-10.82%)
Mar 24, 2023 0.1883 0.1936 0.0840 0.1100 13,292 -0.01(-11.29%)
Mar 23, 2023 0.0851 0.1240 0.0602 0.1240 5,734 +0.02(+24.12%)
Mar 22, 2023 0.1875 0.1875 0.0766 0.0999 10,806 -0.00(-0.10%)
Mar 21, 2023 0.1231 0.1348 0.0793 0.1000 9,791 -0.02(-16.67%)
Mar 20, 2023 0.1447 0.1509 0.0547 0.1200 19,237 +0.04(+54.64%)
Mar 17, 2023 0.0775 0.0776 0.0775 0.0776 1,930 +0.00(+4.58%)
Mar 16, 2023 0.1871 0.1871 0.0742 0.0742 14,269 +0.01(+20.65%)
Mar 15, 2023 0.0656 0.0656 0.0613 0.0615 2,947 +0.00(+0.33%)
Mar 14, 2023 0.0886 0.1022 0.0611 0.0613 1,931 -0.02(-25.43%)
Mar 13, 2023 0.0862 0.0870 0.0543 0.0822 3,264 -0.00(-5.52%)
Mar 10, 2023 0.1090 0.1282 0.0870 0.0870 6,526 -0.00(-2.47%)
Mar 09, 2023 0.1552 0.3975 0.0787 0.0892 19,918 +0.01(+16.75%)
Mar 08, 2023 0.1342 0.1445 0.0500 0.0764 10,705 -0.01(-13.48%)
Mar 07, 2023 0.0887 0.0993 0.0706 0.0883 8,756 +0.02(+28.16%)
Mar 06, 2023 0.0979 0.1275 0.0573 0.0689 16,842 -0.00(-4.70%)
Mar 02, 2023 0.0723 97 +0.02(+43.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.