Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.617 6.731 6.608 6.608 16,369 -0.07(-0.99%)
Feb 27, 2023 6.731 6.844 6.646 6.674 8,463 -0.04(-0.56%)
Feb 24, 2023 6.731 6.778 6.646 6.712 14,313 +0.01(+0.14%)
Feb 23, 2023 6.797 6.806 6.702 6.702 37,343 -0.04(-0.56%)
Feb 22, 2023 6.769 6.806 6.731 6.740 15,255 +0.01(+0.14%)
Feb 21, 2023 6.787 6.901 6.546 6.731 22,285 -0.03(-0.42%)
Feb 17, 2023 6.797 6.844 6.683 6.759 22,921 -0.02(-0.28%)
Feb 16, 2023 6.844 6.882 6.778 6.778 11,855 -0.08(-1.10%)
Feb 15, 2023 6.806 6.915 6.759 6.854 20,383 +0.05(+0.69%)
Feb 14, 2023 6.863 6.986 6.797 6.806 22,534 -0.13(-1.91%)
Feb 13, 2023 6.854 7.000 6.806 6.939 24,431 +0.08(+1.10%)
Feb 10, 2023 6.995 7.128 6.863 6.863 136,918 -0.14(-2.02%)
Feb 09, 2023 6.958 7.005 6.939 7.005 12,697 +0.01(+0.14%)
Feb 08, 2023 6.995 7.043 6.929 6.995 15,191 +0.00(+0.00%)
Feb 07, 2023 6.948 7.109 6.939 6.995 18,598 +0.05(+0.68%)
Feb 06, 2023 7.024 7.024 6.882 6.948 14,457 -0.06(-0.81%)
Feb 03, 2023 6.958 7.109 6.948 7.005 11,464 +0.01(+0.14%)
Feb 02, 2023 6.995 7.071 6.948 6.995 12,177 -0.02(-0.27%)
Feb 01, 2023 6.958 7.071 6.872 7.014 18,390 +0.08(+1.09%)
Jan 31, 2023 6.901 7.090 6.854 6.939 14,989 +0.09(+1.24%)
Jan 30, 2023 6.855 6.948 6.750 6.854 24,245 +0.00(+0.00%)
Jan 27, 2023 6.854 6.910 6.806 6.854 39,278 +0.09(+1.26%)
Jan 26, 2023 6.759 6.844 6.759 6.769 16,904 +0.00(+0.00%)
Jan 25, 2023 6.617 6.835 6.617 6.769 26,817 +0.09(+1.27%)
Jan 24, 2023 6.778 6.825 6.579 6.683 54,973 -0.10(-1.53%)
Jan 23, 2023 6.910 7.175 6.778 6.787 119,440 -0.12(-1.78%)
Jan 20, 2023 6.854 7.194 6.854 6.910 136,864 -0.17(-2.40%)
Jan 19, 2023 7.194 7.249 7.071 7.080 5,114 -0.09(-1.32%)
Jan 18, 2023 7.453 7.453 7.175 7.175 4,104 -0.12(-1.68%)
Jan 17, 2023 7.440 7.506 7.205 7.298 15,201 -0.09(-1.28%)
Jan 13, 2023 7.230 7.515 7.230 7.392 6,952 -0.08(-1.01%)
Jan 12, 2023 7.349 7.506 7.349 7.468 5,208 +0.14(+1.94%)
Jan 11, 2023 7.298 7.506 7.246 7.326 12,056 -0.03(-0.39%)
Jan 10, 2023 7.175 7.449 7.156 7.355 20,326 +0.15(+2.10%)
Jan 09, 2023 7.184 7.307 7.090 7.203 19,398 +0.07(+0.93%)
Jan 06, 2023 7.028 7.265 7.028 7.137 5,975 +0.01(+0.13%)
Jan 05, 2023 7.033 7.137 6.948 7.128 19,672 +0.09(+1.34%)
Jan 04, 2023 7.033 7.090 6.986 7.033 14,327 +0.13(+1.92%)
Jan 03, 2023 7.170 7.170 6.901 6.901 42,171 -0.30(-4.20%)
Dec 30, 2022 7.175 7.288 6.856 7.203 12,279 +0.02(+0.26%)
Dec 29, 2022 7.110 7.269 7.081 7.185 48,088 +0.15(+2.13%)
Dec 28, 2022 7.044 7.203 7.035 7.035 14,007 -0.07(-0.92%)
Dec 27, 2022 7.119 7.250 7.100 7.100 6,349 -0.01(-0.13%)
Dec 23, 2022 7.110 7.110 7.110 7.110 2,463 +0.00(+0.00%)
Dec 22, 2022 7.035 7.110 6.913 7.110 6,209 +0.08(+1.20%)
Dec 21, 2022 6.997 7.175 6.847 7.025 14,442 -0.03(-0.40%)
Dec 20, 2022 6.838 7.091 6.819 7.053 11,509 +0.09(+1.35%)
Dec 19, 2022 6.969 7.035 6.847 6.959 18,195 -0.09(-1.33%)
Dec 16, 2022 6.913 7.222 6.884 7.053 25,042 +0.08(+1.08%)
Dec 15, 2022 7.128 7.128 6.875 6.978 81,152 -0.06(-0.80%)
Dec 14, 2022 7.063 7.064 6.969 7.035 25,732 +0.01(+0.13%)
Dec 13, 2022 7.147 7.382 6.678 7.025 83,058 -0.08(-1.19%)
Dec 12, 2022 7.081 7.203 6.941 7.110 7,543 +0.15(+2.16%)
Dec 09, 2022 6.866 7.053 6.866 6.959 7,511 +0.03(+0.41%)
Dec 08, 2022 6.913 6.988 6.800 6.931 5,581 +0.00(+0.00%)
Dec 07, 2022 7.044 7.063 6.931 6.931 9,605 -0.11(-1.60%)
Dec 06, 2022 7.119 7.119 7.044 7.044 3,895 -0.01(-0.13%)
Dec 05, 2022 7.400 7.400 7.053 7.053 13,962 -0.41(-5.53%)
Dec 02, 2022 7.382 7.503 7.358 7.466 12,468 +0.17(+2.31%)
Dec 01, 2022 7.138 7.372 7.138 7.297 9,727 +0.18(+2.50%)
Nov 30, 2022 7.128 7.269 6.941 7.119 50,022 -0.02(-0.26%)
Nov 29, 2022 7.072 7.213 7.035 7.138 8,978 +0.09(+1.33%)
Nov 28, 2022 7.016 7.222 7.006 7.044 21,596 -0.04(-0.53%)
Nov 25, 2022 7.119 7.208 7.081 7.081 7,828 -0.05(-0.66%)
Nov 23, 2022 6.931 7.128 6.931 7.128 11,651 +0.08(+1.20%)
Nov 22, 2022 6.941 7.128 6.941 7.044 11,377 +0.10(+1.49%)
Nov 21, 2022 6.931 7.025 6.931 6.941 16,349 +0.01(+0.14%)
Nov 18, 2022 6.884 6.931 6.847 6.931 6,281 +0.08(+1.23%)
Nov 17, 2022 6.781 6.913 6.725 6.847 19,181 +0.00(+0.00%)
Nov 16, 2022 6.875 6.880 6.847 6.847 2,925 -0.02(-0.27%)
Nov 15, 2022 6.800 6.950 6.753 6.866 17,342 +0.13(+1.95%)
Nov 14, 2022 6.753 6.781 6.734 6.734 4,868 -0.03(-0.42%)
Nov 11, 2022 6.725 6.800 6.725 6.763 11,562 +0.05(+0.70%)
Nov 10, 2022 6.584 6.725 6.556 6.716 34,290 +0.16(+2.43%)
Nov 09, 2022 6.387 6.566 6.387 6.556 6,182 +0.17(+2.64%)
Nov 08, 2022 6.434 6.507 6.387 6.387 26,109 -0.06(-0.87%)
Nov 07, 2022 6.509 6.547 6.444 6.444 27,353 -0.05(-0.72%)
Nov 04, 2022 6.462 6.570 6.359 6.491 17,178 +0.11(+1.76%)
Nov 03, 2022 6.331 6.387 6.209 6.378 9,224 +0.09(+1.49%)
Nov 02, 2022 6.284 6.318 6.219 6.284 9,009 +0.00(+0.00%)
Nov 01, 2022 6.303 6.415 6.284 6.284 6,021 -0.04(-0.59%)
Oct 31, 2022 6.387 6.556 6.322 6.322 17,749 -0.12(-1.89%)
Oct 28, 2022 6.359 6.472 6.355 6.444 18,952 +0.16(+2.54%)
Oct 27, 2022 6.284 6.322 6.279 6.284 22,836 +0.00(+0.00%)
Oct 26, 2022 6.256 6.340 6.256 6.284 19,435 +0.04(+0.60%)
Oct 25, 2022 6.275 6.299 6.134 6.247 11,234 +0.07(+1.06%)
Oct 24, 2022 6.247 6.284 6.078 6.181 5,610 +0.04(+0.61%)
Oct 21, 2022 6.125 6.181 6.012 6.143 8,118 +0.01(+0.15%)
Oct 20, 2022 6.143 6.172 5.965 6.134 9,069 +0.04(+0.62%)
Oct 19, 2022 6.115 6.209 6.097 6.097 11,789 -0.08(-1.22%)
Oct 18, 2022 6.190 6.200 6.172 6.172 6,126 +0.06(+0.92%)
Oct 17, 2022 6.089 6.190 6.089 6.115 10,707 +0.02(+0.31%)
Oct 14, 2022 6.181 6.181 6.031 6.097 12,125 -0.08(-1.37%)
Oct 13, 2022 5.975 6.181 5.853 6.181 10,830 +0.26(+4.44%)
Oct 12, 2022 6.022 6.022 5.862 5.918 8,530 +0.03(+0.48%)
Oct 11, 2022 5.807 5.974 5.807 5.890 16,545 +0.08(+1.44%)
Oct 10, 2022 5.965 5.965 5.788 5.807 7,454 +0.00(+0.00%)
Oct 07, 2022 6.030 6.030 5.807 5.807 10,774 -0.15(-2.50%)
Oct 06, 2022 5.992 6.178 5.955 5.955 12,454 -0.04(-0.62%)
Oct 05, 2022 6.169 6.169 5.955 5.992 9,324 -0.11(-1.83%)
Oct 04, 2022 6.127 6.164 6.085 6.104 17,335 +0.08(+1.39%)
Oct 03, 2022 5.900 6.095 5.890 6.020 13,320 +0.12(+2.05%)
Sep 30, 2022 5.909 5.974 5.900 5.900 13,435 +0.02(+0.32%)
Sep 29, 2022 5.881 5.927 5.807 5.881 13,797 +0.03(+0.48%)
Sep 28, 2022 5.751 5.872 5.751 5.853 9,089 +0.11(+1.94%)
Sep 27, 2022 5.946 5.946 5.714 5.742 16,980 -0.09(-1.59%)
Sep 26, 2022 5.937 5.937 5.768 5.835 15,979 -0.11(-1.88%)
Sep 23, 2022 5.860 5.965 5.794 5.946 17,901 -0.03(-0.47%)
Sep 22, 2022 6.039 6.150 5.927 5.974 14,192 -0.13(-2.13%)
Sep 21, 2022 6.141 6.206 6.104 6.104 11,650 -0.06(-0.90%)
Sep 20, 2022 6.271 6.271 6.146 6.160 19,484 -0.07(-1.19%)
Sep 19, 2022 6.280 6.327 6.215 6.234 30,430 +0.06(+0.90%)
Sep 16, 2022 6.169 6.308 6.132 6.178 199,879 -0.04(-0.60%)
Sep 15, 2022 6.178 6.345 6.178 6.215 16,161 -0.01(-0.15%)
Sep 14, 2022 6.327 6.327 6.197 6.225 28,648 -0.05(-0.74%)
Sep 13, 2022 6.271 6.394 6.271 6.271 6,496 -0.08(-1.32%)
Sep 12, 2022 6.364 6.411 6.355 6.355 8,790 -0.01(-0.15%)
Sep 09, 2022 6.262 6.438 6.252 6.364 8,562 +0.09(+1.48%)
Sep 08, 2022 6.392 6.392 6.271 6.271 4,152 -0.05(-0.74%)
Sep 07, 2022 6.318 6.392 6.318 6.318 8,684 +0.00(+0.00%)
Sep 06, 2022 6.541 6.596 6.290 6.318 26,049 -0.28(-4.23%)
Sep 02, 2022 6.596 6.633 6.573 6.596 11,126 +0.07(+1.00%)
Sep 01, 2022 6.587 6.624 6.531 6.531 35,418 -0.02(-0.28%)
Aug 31, 2022 6.606 6.615 6.550 6.550 21,408 -0.05(-0.70%)
Aug 30, 2022 6.596 6.643 6.596 6.596 12,924 -0.01(-0.14%)
Aug 29, 2022 6.596 6.624 6.596 6.606 22,481 +0.01(+0.14%)
Aug 26, 2022 6.606 6.633 6.578 6.596 17,534 +0.00(+0.00%)
Aug 25, 2022 6.596 6.672 6.587 6.596 19,796 +0.00(+0.00%)
Aug 24, 2022 6.587 6.643 6.578 6.596 22,265 +0.00(+0.00%)
Aug 23, 2022 6.596 6.615 6.578 6.596 22,261 -0.01(-0.14%)
Aug 22, 2022 6.587 6.689 6.578 6.606 19,224 +0.00(+0.00%)
Aug 19, 2022 6.633 6.680 6.559 6.606 27,292 -0.01(-0.14%)
Aug 18, 2022 6.633 6.689 6.587 6.615 31,431 +0.01(+0.14%)
Aug 17, 2022 6.522 6.671 6.522 6.606 36,681 +0.08(+1.28%)
Aug 16, 2022 6.596 6.699 6.522 6.522 34,866 -0.11(-1.68%)
Aug 15, 2022 6.643 6.717 6.568 6.633 39,213 +0.03(+0.42%)
Aug 12, 2022 6.643 6.643 6.596 6.606 9,562 -0.03(-0.42%)
Aug 11, 2022 6.541 6.633 6.541 6.633 3,438 +0.08(+1.28%)
Aug 10, 2022 6.550 6.606 6.522 6.550 21,710 +0.04(+0.57%)
Aug 09, 2022 6.596 6.602 6.513 6.513 134,925 -0.03(-0.43%)
Aug 08, 2022 6.485 6.731 6.485 6.541 138,432 -0.03(-0.42%)
Aug 05, 2022 6.411 6.633 6.401 6.568 22,659 +0.05(+0.71%)
Aug 04, 2022 6.559 6.615 6.429 6.522 3,969 -0.02(-0.28%)
Aug 03, 2022 6.392 6.606 6.392 6.541 14,673 +0.14(+2.18%)
Aug 02, 2022 6.345 6.531 6.345 6.401 44,402 +0.01(+0.15%)
Aug 01, 2022 6.568 6.875 6.392 6.392 49,097 -0.45(-6.52%)
Jul 29, 2022 6.745 6.875 6.643 6.838 9,859 +0.21(+3.23%)
Jul 28, 2022 6.615 6.838 6.588 6.624 22,383 -0.08(-1.25%)
Jul 27, 2022 6.671 7.074 6.643 6.708 29,197 +0.08(+1.26%)
Jul 26, 2022 6.921 7.144 6.624 6.624 37,419 -0.50(-7.04%)
Jul 25, 2022 6.996 7.265 6.884 7.126 57,014 +0.33(+4.92%)
Jul 22, 2022 6.671 6.856 6.661 6.791 13,494 +0.11(+1.67%)
Jul 21, 2022 6.680 6.959 6.643 6.680 77,993 +0.05(+0.70%)
Jul 20, 2022 6.578 6.699 6.476 6.633 7,114 +0.10(+1.56%)
Jul 19, 2022 6.383 6.782 6.276 6.531 15,216 +0.24(+3.84%)
Jul 18, 2022 6.197 6.503 6.150 6.290 31,588 +0.18(+2.89%)
Jul 15, 2022 6.290 6.364 6.112 6.113 23,393 -0.09(-1.50%)
Jul 14, 2022 6.188 6.280 6.188 6.206 14,352 +0.02(+0.30%)
Jul 13, 2022 6.101 6.191 5.992 6.188 321,901 -0.01(-0.15%)
Jul 12, 2022 6.002 6.308 5.955 6.197 122,032 +0.20(+3.25%)
Jul 11, 2022 5.918 6.048 5.900 6.002 23,369 +0.15(+2.54%)
Jul 08, 2022 5.955 5.955 5.816 5.853 9,859 -0.03(-0.47%)
Jul 07, 2022 5.927 6.025 5.881 5.881 15,980 -0.10(-1.71%)
Jul 06, 2022 6.084 6.130 5.974 5.983 15,008 -0.14(-2.26%)
Jul 05, 2022 6.094 6.251 6.094 6.121 18,382 +0.04(+0.61%)
Jul 01, 2022 6.057 6.149 5.983 6.084 27,235 +0.03(+0.46%)
Jun 30, 2022 6.011 6.094 5.992 6.057 11,714 +0.01(+0.15%)
Jun 29, 2022 6.002 6.121 5.983 6.048 21,746 -0.25(-3.95%)
Jun 28, 2022 6.019 6.305 6.019 6.296 148,212 +0.29(+4.75%)
Jun 27, 2022 6.084 6.084 6.011 6.011 4,268 -0.02(-0.31%)
Jun 24, 2022 5.808 6.112 5.808 6.029 19,499 +0.09(+1.55%)
Jun 23, 2022 5.863 6.029 5.762 5.937 16,300 -0.04(-0.62%)
Jun 22, 2022 5.799 5.983 5.615 5.974 19,685 +0.07(+1.25%)
Jun 21, 2022 5.661 5.946 5.606 5.900 23,639 +0.12(+2.07%)
Jun 17, 2022 5.707 5.781 5.695 5.781 9,297 +0.17(+3.12%)
Jun 16, 2022 6.048 6.048 5.597 5.606 26,114 -0.45(-7.45%)
Jun 15, 2022 6.176 6.176 6.057 6.057 3,460 -0.01(-0.15%)
Jun 14, 2022 6.176 6.176 6.066 6.066 21,715 -0.05(-0.75%)
Jun 13, 2022 6.241 6.287 6.094 6.112 12,649 -0.06(-1.04%)
Jun 10, 2022 6.245 6.245 6.176 6.176 5,348 -0.06(-1.03%)
Jun 09, 2022 6.250 6.278 6.158 6.241 16,184 -0.02(-0.29%)
Jun 08, 2022 6.213 6.259 6.213 6.259 8,362 +0.08(+1.34%)
Jun 07, 2022 6.186 6.241 6.176 6.176 7,384 -0.03(-0.45%)
Jun 06, 2022 6.213 6.241 6.186 6.204 9,941 +0.06(+1.05%)
Jun 03, 2022 6.167 6.172 6.140 6.140 7,674 -0.05(-0.74%)
Jun 02, 2022 6.204 6.241 6.176 6.186 4,209 -0.05(-0.74%)
Jun 01, 2022 6.259 6.259 6.181 6.232 27,726 -0.04(-0.59%)
May 31, 2022 6.443 6.443 6.140 6.269 49,988 -0.11(-1.73%)
May 27, 2022 6.259 6.434 6.259 6.379 9,677 +0.14(+2.21%)
May 26, 2022 6.222 6.324 6.222 6.241 5,259 +0.08(+1.35%)
May 25, 2022 6.103 6.250 6.103 6.158 4,949 +0.06(+0.90%)
May 24, 2022 6.075 6.195 6.075 6.103 7,418 -0.05(-0.75%)
May 23, 2022 6.131 6.213 6.131 6.149 34,920 +0.12(+1.98%)
May 20, 2022 6.149 6.144 6.011 6.029 12,388 +0.00(+0.00%)
May 19, 2022 5.937 6.167 5.928 6.029 17,146 +0.00(+0.00%)
May 18, 2022 6.066 6.167 5.992 6.029 15,159 +0.03(+0.46%)
May 17, 2022 6.031 6.061 6.002 6.002 14,631 +0.15(+2.52%)
May 16, 2022 5.983 6.029 5.854 5.854 15,683 -0.20(-3.34%)
May 13, 2022 6.075 6.169 6.057 6.057 9,734 -0.04(-0.60%)
May 12, 2022 6.121 6.130 6.075 6.094 14,834 -0.01(-0.15%)
May 11, 2022 6.103 6.149 6.094 6.103 10,668 +0.00(+0.00%)
May 10, 2022 6.379 6.379 6.103 6.103 17,114 -0.03(-0.45%)
May 09, 2022 6.167 6.195 6.121 6.130 15,891 -0.05(-0.75%)
May 06, 2022 6.397 6.397 6.167 6.176 11,870 -0.13(-2.04%)
May 05, 2022 6.167 6.419 6.167 6.305 12,253 -0.24(-3.66%)
May 04, 2022 6.250 6.545 6.250 6.545 10,992 +0.32(+5.18%)
May 03, 2022 6.379 6.425 6.222 6.222 19,207 -0.11(-1.74%)
May 02, 2022 6.443 6.462 6.333 6.333 14,041 -0.15(-2.27%)
Apr 29, 2022 6.489 6.489 6.443 6.480 9,728 -0.08(-1.26%)
Apr 28, 2022 6.499 6.621 6.499 6.563 13,384 +0.07(+1.13%)
Apr 27, 2022 6.425 6.545 6.425 6.489 22,220 -0.06(-0.84%)
Apr 26, 2022 6.729 6.741 6.385 6.545 19,959 -0.29(-4.18%)
Apr 25, 2022 6.885 6.885 6.692 6.830 18,011 +0.11(+1.64%)
Apr 22, 2022 6.830 6.867 6.720 6.720 11,143 -0.11(-1.62%)
Apr 21, 2022 6.858 6.858 6.793 6.830 9,150 +0.05(+0.68%)
Apr 20, 2022 6.674 6.821 6.674 6.784 10,782 +0.11(+1.66%)
Apr 19, 2022 6.499 6.757 6.499 6.674 39,052 +0.17(+2.69%)
Apr 18, 2022 6.683 6.683 6.499 6.499 46,410 -0.13(-1.94%)
Apr 14, 2022 6.674 6.674 6.600 6.627 5,515 +0.01(+0.14%)
Apr 13, 2022 6.766 6.766 6.591 6.618 11,151 -0.01(-0.14%)
Apr 12, 2022 6.812 6.812 6.618 6.627 15,601 -0.20(-2.97%)
Apr 11, 2022 6.904 6.904 6.812 6.830 12,468 -0.07(-1.07%)
Apr 08, 2022 6.904 6.913 6.890 6.904 13,688 +0.05(+0.74%)
Apr 07, 2022 6.899 6.908 6.853 6.853 14,053 -0.05(-0.73%)
Apr 06, 2022 6.908 6.908 6.892 6.903 15,514 +0.00(+0.07%)
Apr 05, 2022 6.908 6.954 6.871 6.899 13,101 +0.00(+0.00%)
Apr 04, 2022 6.899 6.908 6.890 6.899 16,164 +0.00(+0.00%)
Apr 01, 2022 6.944 7.027 6.899 6.899 20,730 +0.00(+0.00%)
Mar 31, 2022 6.935 6.958 6.899 6.899 14,437 -0.05(-0.66%)
Mar 30, 2022 6.999 6.999 6.944 6.944 13,136 +0.03(+0.40%)
Mar 29, 2022 6.899 6.954 6.899 6.917 14,335 +0.02(+0.26%)
Mar 28, 2022 6.899 6.917 6.899 6.899 137,305 +0.00(+0.00%)
Mar 25, 2022 6.899 6.917 6.899 6.899 11,064 +0.00(+0.00%)
Mar 24, 2022 6.899 6.926 6.899 6.899 23,948 +0.00(+0.00%)
Mar 23, 2022 6.908 6.912 6.899 6.899 11,999 -0.03(-0.40%)
Mar 22, 2022 6.899 7.012 6.899 6.926 28,357 +0.00(+0.00%)
Mar 21, 2022 6.899 6.967 6.899 6.926 34,722 +0.00(+0.00%)
Mar 18, 2022 6.999 6.999 6.862 6.926 20,598 -0.05(-0.66%)
Mar 17, 2022 6.999 7.036 6.944 6.972 25,233 -0.02(-0.26%)
Mar 16, 2022 6.999 7.059 6.990 6.990 13,478 +0.03(+0.39%)
Mar 15, 2022 6.908 7.045 6.899 6.963 18,065 +0.05(+0.79%)
Mar 14, 2022 6.990 7.050 6.908 6.908 9,093 +0.00(+0.00%)
Mar 11, 2022 6.871 7.008 6.871 6.908 8,738 +0.03(+0.40%)
Mar 10, 2022 7.292 7.292 6.679 6.880 37,661 +0.03(+0.40%)
Mar 09, 2022 6.917 6.964 6.789 6.853 36,091 +0.00(+0.00%)
Mar 08, 2022 6.862 6.981 6.853 6.853 97,808 +0.00(+0.00%)
Mar 07, 2022 6.917 6.981 6.853 6.853 62,654 -0.05(-0.66%)
Mar 04, 2022 6.990 7.027 6.899 6.899 35,858 -0.10(-1.44%)
Mar 03, 2022 6.862 7.017 6.845 6.999 11,121 +0.11(+1.59%)
Mar 02, 2022 6.848 7.008 6.848 6.890 63,685 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.