Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.100 5.590 5.100 5.400 838,005 -0.17(-3.05%)
Feb 27, 2020 5.560 5.700 5.230 5.570 497,640 -0.14(-2.45%)
Feb 26, 2020 5.750 6.000 5.540 5.710 739,771 +0.02(+0.35%)
Feb 25, 2020 6.000 6.070 5.540 5.690 556,163 -0.31(-5.17%)
Feb 24, 2020 6.000 6.170 5.830 6.000 741,359 -0.28(-4.46%)
Feb 21, 2020 6.690 6.690 6.260 6.280 559,725 -0.41(-6.13%)
Feb 20, 2020 6.840 7.210 6.670 6.690 651,414 -0.16(-2.34%)
Feb 19, 2020 7.030 7.030 6.760 6.850 260,495 -0.10(-1.44%)
Feb 18, 2020 6.800 7.020 6.670 6.950 548,723 +0.05(+0.72%)
Feb 14, 2020 6.900 6.900 6.900 0 +0.66(+10.58%)
Feb 13, 2020 6.130 6.390 6.050 6.240 364,999 +0.09(+1.46%)
Feb 12, 2020 6.280 6.550 6.150 6.150 438,996 -0.05(-0.81%)
Feb 11, 2020 6.170 6.470 5.930 6.200 555,276 +0.04(+0.65%)
Feb 10, 2020 6.660 6.700 6.150 6.160 890,465 -0.48(-7.23%)
Feb 07, 2020 7.200 7.250 6.640 6.640 687,581 -0.68(-9.29%)
Feb 06, 2020 7.630 7.750 7.300 7.320 264,198 -0.34(-4.44%)
Feb 05, 2020 7.620 7.700 7.460 7.660 280,188 +0.13(+1.73%)
Feb 04, 2020 7.500 7.650 7.320 7.530 601,101 +0.14(+1.89%)
Feb 03, 2020 7.250 7.440 7.160 7.390 239,578 +0.21(+2.92%)
Jan 31, 2020 7.270 7.580 7.130 7.180 267,385 -0.16(-2.18%)
Jan 30, 2020 7.280 7.400 7.100 7.340 276,600 +0.12(+1.66%)
Jan 29, 2020 7.650 7.650 7.220 7.220 278,603 -0.30(-3.99%)
Jan 28, 2020 7.270 7.540 7.240 7.520 236,507 +0.36(+5.03%)
Jan 27, 2020 6.990 7.340 6.960 7.160 369,375 -0.16(-2.19%)
Jan 24, 2020 7.780 7.830 7.170 7.320 545,895 -0.38(-4.94%)
Jan 23, 2020 7.630 7.870 7.550 7.700 239,733 +0.04(+0.52%)
Jan 22, 2020 7.720 7.810 7.510 7.660 327,025 +0.04(+0.52%)
Jan 21, 2020 8.000 8.140 7.550 7.620 437,772 -0.39(-4.87%)
Jan 20, 2020 8.050 8.270 7.970 8.010 269,382 -0.04(-0.50%)
Jan 17, 2020 8.150 8.450 7.920 8.050 521,002 -0.05(-0.62%)
Jan 16, 2020 8.520 8.750 8.060 8.100 762,178 -0.20(-2.41%)
Jan 15, 2020 7.250 8.730 7.250 8.300 1,895,626 +1.09(+15.12%)
Jan 14, 2020 7.130 7.690 7.000 7.210 847,432 -0.05(-0.69%)
Jan 13, 2020 7.060 7.360 6.750 7.260 889,724 +0.23(+3.27%)
Jan 10, 2020 7.260 7.270 7.030 7.030 305,869 -0.26(-3.57%)
Jan 09, 2020 7.360 7.530 7.180 7.290 352,621 -0.01(-0.14%)
Jan 08, 2020 7.400 7.640 7.010 7.300 626,173 -0.11(-1.48%)
Jan 07, 2020 7.500 7.660 7.400 7.410 237,819 -0.08(-1.07%)
Jan 06, 2020 7.840 7.880 7.470 7.490 269,855 -0.42(-5.31%)
Jan 03, 2020 7.820 8.150 7.710 7.910 299,052 -0.07(-0.88%)
Jan 02, 2020 8.200 8.220 7.740 7.980 251,858 -0.09(-1.12%)
Dec 31, 2019 8.070 8.070 8.070 0 +0.53(+7.03%)
Dec 30, 2019 8.150 8.390 7.510 7.540 478,456 -0.68(-8.27%)
Dec 27, 2019 7.600 8.320 7.550 8.220 405,815 +0.34(+4.31%)
Dec 24, 2019 7.880 7.880 7.880 0 +0.38(+5.07%)
Dec 23, 2019 7.800 8.030 7.500 7.500 371,708 -0.29(-3.72%)
Dec 20, 2019 7.720 8.030 7.600 7.790 492,820 +0.04(+0.52%)
Dec 19, 2019 7.190 7.810 7.130 7.750 570,663 +0.54(+7.49%)
Dec 18, 2019 7.860 7.860 7.210 7.210 640,613 -0.65(-8.27%)
Dec 17, 2019 8.160 8.170 7.850 7.860 248,392 -0.27(-3.32%)
Dec 16, 2019 8.180 8.410 8.030 8.130 291,447 -0.07(-0.85%)
Dec 13, 2019 8.450 8.530 8.140 8.200 325,259 -0.03(-0.36%)
Dec 12, 2019 7.930 8.300 7.930 8.230 318,106 +0.23(+2.88%)
Dec 11, 2019 8.200 8.340 7.940 8.000 323,957 -0.14(-1.72%)
Dec 10, 2019 8.680 8.680 8.070 8.140 453,212 -0.54(-6.22%)
Dec 09, 2019 8.800 9.180 8.500 8.680 704,493 -0.05(-0.57%)
Dec 06, 2019 8.410 8.780 8.360 8.730 279,480 +0.37(+4.43%)
Dec 05, 2019 8.430 8.500 8.220 8.360 321,030 +0.06(+0.72%)
Dec 04, 2019 8.520 8.590 8.220 8.300 214,802 -0.30(-3.49%)
Dec 03, 2019 8.120 8.600 7.880 8.600 630,953 +0.30(+3.61%)
Dec 02, 2019 8.680 8.750 8.300 8.300 351,088 -0.42(-4.82%)
Nov 29, 2019 8.920 9.000 8.630 8.720 385,217 -0.11(-1.25%)
Nov 28, 2019 8.800 9.060 8.580 8.830 386,387 +0.08(+0.91%)
Nov 27, 2019 9.030 9.400 8.610 8.750 744,995 -0.17(-1.91%)
Nov 26, 2019 8.380 9.180 8.120 8.920 892,029 +0.56(+6.70%)
Nov 25, 2019 8.770 8.850 8.300 8.360 515,696 -0.25(-2.90%)
Nov 22, 2019 9.680 9.680 8.570 8.610 1,167,908 -1.07(-11.05%)
Nov 21, 2019 9.780 10.56 9.310 9.680 1,960,962 +0.26(+2.76%)
Nov 20, 2019 8.770 9.550 8.450 9.420 1,646,191 +1.15(+13.91%)
Nov 19, 2019 7.900 8.600 7.770 8.270 1,095,826 +0.25(+3.12%)
Nov 18, 2019 8.360 8.390 7.570 8.020 1,156,486 -0.29(-3.49%)
Nov 15, 2019 7.500 8.970 7.500 8.310 1,582,337 -0.75(-8.28%)
Nov 14, 2019 9.000 9.400 8.610 9.060 1,286,589 -0.30(-3.21%)
Nov 13, 2019 10.02 10.02 9.140 9.360 765,538 -0.80(-7.87%)
Nov 12, 2019 10.80 10.82 10.02 10.16 647,671 -0.67(-6.19%)
Nov 11, 2019 11.67 11.68 10.65 10.83 690,235 -0.88(-7.51%)
Nov 08, 2019 10.31 11.79 10.15 11.71 899,253 +1.33(+12.81%)
Nov 07, 2019 11.22 11.27 10.22 10.38 383,109 -0.69(-6.23%)
Nov 06, 2019 11.35 11.42 10.94 11.07 465,891 -0.26(-2.29%)
Nov 05, 2019 10.63 11.41 10.52 11.33 393,501 +0.66(+6.19%)
Nov 04, 2019 10.94 10.94 10.53 10.67 155,319 -0.08(-0.74%)
Nov 01, 2019 10.48 11.05 10.35 10.75 384,075 +0.31(+2.97%)
Oct 31, 2019 10.31 10.57 10.05 10.44 245,327 +0.10(+0.97%)
Oct 30, 2019 10.27 10.68 10.13 10.34 310,520 +0.07(+0.68%)
Oct 29, 2019 10.94 10.98 10.17 10.27 408,829 -0.62(-5.69%)
Oct 28, 2019 10.81 11.50 10.81 10.89 449,295 -0.02(-0.18%)
Oct 25, 2019 11.25 11.55 10.73 10.91 633,716 -0.35(-3.11%)
Oct 24, 2019 10.39 11.46 10.19 11.26 766,143 +1.01(+9.85%)
Oct 23, 2019 9.940 10.42 9.600 10.25 665,045 +0.40(+4.06%)
Oct 22, 2019 9.490 10.12 9.410 9.850 825,466 +0.41(+4.34%)
Oct 21, 2019 8.950 9.530 8.780 9.440 765,109 +0.50(+5.59%)
Oct 18, 2019 9.210 9.320 8.540 8.940 620,301 -0.20(-2.19%)
Oct 17, 2019 9.030 9.370 8.900 9.140 503,086 +0.21(+2.35%)
Oct 16, 2019 9.300 9.370 8.820 8.930 528,710 -0.37(-3.98%)
Oct 15, 2019 9.350 9.680 9.150 9.300 828,330 -0.35(-3.63%)
Oct 11, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 10, 2019 9.400 9.900 9.090 9.650 2,015,466 -0.92(-8.70%)
Oct 09, 2019 11.60 11.60 10.33 10.57 1,092,978 -0.89(-7.77%)
Oct 08, 2019 12.00 12.11 11.45 11.46 387,860 -0.68(-5.60%)
Oct 07, 2019 12.31 12.56 11.96 12.14 248,370 -0.19(-1.54%)
Oct 04, 2019 12.41 12.65 12.24 12.33 291,902 -0.06(-0.48%)
Oct 03, 2019 11.50 12.48 11.50 12.39 456,279 +0.75(+6.44%)
Oct 02, 2019 11.40 11.88 11.04 11.64 440,922 -0.01(-0.09%)
Oct 01, 2019 12.16 12.49 11.48 11.65 432,337 -0.34(-2.84%)
Sep 30, 2019 11.69 12.02 11.26 11.99 486,150 +0.15(+1.27%)
Sep 27, 2019 12.14 12.44 11.71 11.84 410,352 -0.28(-2.31%)
Sep 26, 2019 12.57 12.71 12.04 12.12 245,805 -0.27(-2.18%)
Sep 25, 2019 12.64 12.74 12.03 12.39 491,870 -0.08(-0.64%)
Sep 24, 2019 13.85 13.89 12.40 12.47 668,270 -1.36(-9.83%)
Sep 23, 2019 13.88 14.10 13.69 13.83 219,273 +0.02(+0.14%)
Sep 20, 2019 14.37 14.38 13.81 13.81 292,469 -0.31(-2.20%)
Sep 19, 2019 14.02 14.36 13.76 14.12 327,541 +0.13(+0.93%)
Sep 18, 2019 14.58 14.69 13.82 13.99 318,175 -0.45(-3.12%)
Sep 17, 2019 14.50 14.98 14.32 14.44 402,752 -0.03(-0.21%)
Sep 16, 2019 15.25 15.45 14.41 14.47 524,480 -0.97(-6.28%)
Sep 13, 2019 15.41 15.68 15.25 15.44 198,124 +0.03(+0.19%)
Sep 12, 2019 15.67 16.00 15.41 15.41 319,442 -0.48(-3.02%)
Sep 11, 2019 15.91 16.30 15.79 15.89 342,682 -0.19(-1.18%)
Sep 10, 2019 15.48 16.20 14.94 16.08 546,203 +0.60(+3.88%)
Sep 09, 2019 16.30 16.48 15.31 15.48 813,267 -0.18(-1.15%)
Sep 06, 2019 15.34 15.92 15.04 15.66 644,327 +0.40(+2.62%)
Sep 05, 2019 15.34 15.56 14.95 15.26 517,085 +0.01(+0.07%)
Sep 04, 2019 14.76 15.35 14.30 15.25 569,991 +0.88(+6.12%)
Sep 03, 2019 13.90 14.42 13.61 14.37 370,075 +0.47(+3.38%)
Aug 30, 2019 13.90 13.90 13.90 0 -0.05(-0.36%)
Aug 29, 2019 14.32 14.46 13.89 13.95 434,791 -0.02(-0.14%)
Aug 28, 2019 13.64 14.46 13.36 13.97 587,997 +0.19(+1.38%)
Aug 27, 2019 14.40 14.55 13.66 13.78 465,858 -0.58(-4.04%)
Aug 26, 2019 14.90 14.90 14.12 14.36 421,522 -0.19(-1.31%)
Aug 23, 2019 15.42 15.53 14.49 14.55 456,189 -1.09(-6.97%)
Aug 22, 2019 16.00 16.10 15.52 15.64 417,256 -0.48(-2.98%)
Aug 21, 2019 16.25 16.59 16.03 16.12 237,646 -0.32(-1.95%)
Aug 20, 2019 16.99 17.00 16.21 16.44 327,532 -0.66(-3.86%)
Aug 19, 2019 17.10 17.56 17.05 17.10 406,856 +0.29(+1.73%)
Aug 16, 2019 16.55 17.00 16.44 16.81 419,072 +0.66(+4.09%)
Aug 15, 2019 17.80 17.84 16.05 16.15 895,795 -1.75(-9.78%)
Aug 14, 2019 17.42 18.36 17.17 17.90 855,712 -0.04(-0.22%)
Aug 13, 2019 19.20 19.29 17.91 17.94 1,608,589 +0.34(+1.93%)
Aug 12, 2019 17.60 18.33 17.40 17.60 842,621 -0.20(-1.12%)
Aug 09, 2019 17.14 17.97 16.78 17.80 1,154,450 +0.76(+4.46%)
Aug 08, 2019 15.71 17.05 15.63 17.04 679,516 +1.47(+9.44%)
Aug 07, 2019 15.50 15.65 15.22 15.57 298,373 -0.08(-0.51%)
Aug 06, 2019 15.82 16.14 15.51 15.65 418,133 -0.17(-1.07%)
Aug 02, 2019 15.82 15.82 15.82 0 +1.11(+7.55%)
Aug 01, 2019 15.00 15.14 14.54 14.71 279,993 -0.35(-2.32%)
Jul 31, 2019 15.46 15.83 14.82 15.06 466,762 -0.41(-2.65%)
Jul 30, 2019 14.72 15.77 14.62 15.47 559,279 +0.48(+3.20%)
Jul 29, 2019 14.85 15.10 14.45 14.99 409,184 +0.02(+0.13%)
Jul 26, 2019 14.61 15.01 14.38 14.97 456,706 +0.43(+2.96%)
Jul 25, 2019 14.32 15.10 14.22 14.54 731,955 +0.26(+1.82%)
Jul 24, 2019 14.00 14.46 13.54 14.28 425,835 +0.21(+1.49%)
Jul 23, 2019 14.52 15.33 13.70 14.07 1,496,062 +0.05(+0.36%)
Jul 22, 2019 13.36 14.30 13.12 14.02 710,577 +0.71(+5.33%)
Jul 19, 2019 12.85 13.59 12.58 13.31 667,835 +0.55(+4.31%)
Jul 18, 2019 12.79 13.35 12.47 12.76 665,313 +0.14(+1.11%)
Jul 17, 2019 12.10 12.73 12.09 12.62 382,359 +0.52(+4.30%)
Jul 16, 2019 12.29 12.53 12.08 12.10 458,912 -0.19(-1.55%)
Jul 15, 2019 11.82 13.31 11.69 12.29 1,041,479 +0.22(+1.82%)
Jul 12, 2019 13.02 13.03 11.89 12.07 1,165,983 -1.07(-8.14%)
Jul 11, 2019 14.24 14.24 12.94 13.14 1,098,071 -0.83(-5.94%)
Jul 10, 2019 14.89 14.89 13.83 13.97 443,258 -0.81(-5.48%)
Jul 09, 2019 14.74 14.92 14.44 14.78 161,981 -0.11(-0.74%)
Jul 08, 2019 14.81 14.98 14.46 14.89 339,514 -0.19(-1.26%)
Jul 05, 2019 14.21 15.10 14.11 15.08 416,939 +0.78(+5.45%)
Jul 04, 2019 14.60 14.60 14.06 14.30 126,878 -0.15(-1.04%)
Jul 03, 2019 14.73 14.74 13.95 14.45 471,207 -0.40(-2.69%)
Jul 02, 2019 15.30 15.30 14.57 14.85 190,316 -0.15(-1.00%)
Jun 28, 2019 15.00 15.00 15.00 0 -0.08(-0.53%)
Jun 27, 2019 14.59 15.08 14.59 15.08 196,326 +0.29(+1.96%)
Jun 26, 2019 14.40 15.16 14.37 14.79 480,683 +0.50(+3.50%)
Jun 25, 2019 14.67 15.01 14.24 14.29 507,197 -0.56(-3.77%)
Jun 24, 2019 15.26 15.65 14.72 14.85 622,201 -0.43(-2.81%)
Jun 21, 2019 16.39 16.44 15.28 15.28 1,242,891 -1.47(-8.78%)
Jun 20, 2019 16.79 16.87 16.56 16.75 327,053 +0.18(+1.09%)
Jun 19, 2019 16.46 16.95 16.27 16.57 356,722 +0.09(+0.55%)
Jun 18, 2019 16.58 16.87 16.27 16.48 334,055 +0.08(+0.49%)
Jun 17, 2019 15.70 16.52 15.57 16.40 523,311 +0.83(+5.33%)
Jun 14, 2019 17.06 17.33 15.50 15.57 1,058,662 -1.57(-9.16%)
Jun 13, 2019 17.05 17.20 16.33 17.14 481,883 +0.27(+1.60%)
Jun 12, 2019 17.29 17.39 16.73 16.87 475,785 -0.39(-2.26%)
Jun 11, 2019 18.13 18.36 17.10 17.26 760,532 -0.65(-3.63%)
Jun 10, 2019 17.66 18.25 17.56 17.91 507,337 +0.42(+2.40%)
Jun 07, 2019 17.15 17.69 17.13 17.49 507,427 +0.30(+1.75%)
Jun 06, 2019 17.27 17.50 16.66 17.19 415,425 -0.03(-0.17%)
Jun 05, 2019 17.11 17.26 16.20 17.22 658,542 +0.50(+2.99%)
Jun 04, 2019 16.40 16.75 16.14 16.72 431,179 +0.66(+4.11%)
Jun 03, 2019 16.32 16.62 15.89 16.06 600,981 -0.42(-2.55%)
May 31, 2019 16.77 16.77 16.10 16.48 545,254 -0.65(-3.79%)
May 30, 2019 17.25 17.44 17.08 17.13 256,012 -0.05(-0.29%)
May 29, 2019 17.56 17.58 16.93 17.18 647,237 -0.74(-4.13%)
May 28, 2019 17.85 17.92 17.35 17.92 1,253,688 -0.05(-0.28%)
May 27, 2019 17.55 17.97 17.18 17.97 457,802 +0.23(+1.30%)
May 24, 2019 18.34 18.43 17.59 17.74 698,900 -0.42(-2.31%)
May 23, 2019 18.50 19.11 17.77 18.16 1,385,467 -0.12(-0.66%)
May 22, 2019 18.00 18.37 17.67 18.28 904,335 +0.56(+3.16%)
May 21, 2019 18.59 18.59 17.55 17.72 665,289 -0.18(-1.01%)
May 17, 2019 17.90 17.90 17.90 0 -0.65(-3.50%)
May 16, 2019 18.00 19.30 18.00 18.55 2,355,673 +0.86(+4.86%)
May 15, 2019 17.05 17.76 17.02 17.69 1,149,016 +0.63(+3.69%)
May 14, 2019 16.87 17.91 16.71 17.06 1,491,851 +0.43(+2.59%)
May 13, 2019 16.11 16.77 15.91 16.63 1,169,078 -0.31(-1.83%)
May 10, 2019 15.74 17.40 15.42 16.94 3,138,841 +2.18(+14.77%)
May 09, 2019 14.66 15.04 13.90 14.76 1,017,115 +0.04(+0.27%)
May 08, 2019 15.03 15.42 14.65 14.72 731,229 -0.43(-2.84%)
May 07, 2019 15.77 16.31 15.07 15.15 872,175 -0.77(-4.84%)
May 06, 2019 15.21 16.05 15.10 15.92 720,822 +0.12(+0.76%)
May 03, 2019 15.63 15.98 15.11 15.80 902,350 +0.28(+1.80%)
May 02, 2019 15.97 16.17 15.10 15.52 1,022,494 -0.45(-2.82%)
May 01, 2019 16.66 17.08 15.92 15.97 1,227,694 -0.70(-4.20%)
Apr 30, 2019 16.19 17.47 16.14 16.67 1,996,869 +0.59(+3.67%)
Apr 29, 2019 15.72 16.20 15.36 16.08 996,158 +0.58(+3.74%)
Apr 26, 2019 15.48 16.35 15.29 15.50 1,260,558 -0.15(-0.96%)
Apr 25, 2019 16.58 16.80 15.64 15.65 1,434,541 -1.00(-6.01%)
Apr 24, 2019 14.71 16.98 14.59 16.65 2,663,548 +1.82(+12.27%)
Apr 23, 2019 15.62 15.62 14.73 14.83 1,292,283 -0.64(-4.14%)
Apr 22, 2019 15.81 15.90 14.99 15.47 1,432,017 -0.52(-3.25%)
Apr 18, 2019 15.99 15.99 15.99 0 -0.75(-4.48%)
Apr 17, 2019 15.10 16.74 14.63 16.74 3,623,319 +1.56(+10.28%)
Apr 16, 2019 17.05 17.62 13.12 15.18 8,887,573 -1.85(-10.86%)
Apr 15, 2019 17.38 17.45 16.41 17.03 1,736,811 -0.71(-4.00%)
Apr 12, 2019 17.64 18.34 17.19 17.74 1,902,704 +0.40(+2.31%)
Apr 11, 2019 18.20 18.20 16.95 17.34 1,974,442 -0.84(-4.62%)
Apr 10, 2019 18.44 18.85 17.73 18.18 2,390,616 -0.22(-1.20%)
Apr 09, 2019 19.17 19.97 18.07 18.40 2,660,010 -0.84(-4.37%)
Apr 08, 2019 20.80 20.95 19.23 19.24 1,867,609 -1.65(-7.90%)
Apr 05, 2019 21.67 21.85 20.81 20.89 1,535,467 -0.42(-1.97%)
Apr 04, 2019 20.76 21.55 20.34 21.31 2,561,014 +0.14(+0.66%)
Apr 03, 2019 20.14 22.49 19.69 21.17 3,866,299 +1.13(+5.64%)
Apr 02, 2019 20.35 20.36 19.48 20.04 1,844,808 -0.30(-1.47%)
Apr 01, 2019 19.99 20.55 18.97 20.34 3,384,129 +1.60(+8.54%)
Mar 29, 2019 19.29 20.40 18.36 18.74 3,042,141 -0.19(-1.00%)
Mar 28, 2019 17.58 19.59 16.87 18.93 3,938,485 +1.28(+7.25%)
Mar 27, 2019 19.25 19.64 16.76 17.65 3,282,055 -1.20(-6.37%)
Mar 26, 2019 19.95 20.70 17.67 18.85 3,887,753 -0.66(-3.38%)
Mar 25, 2019 21.70 22.02 19.29 19.51 3,028,658 -2.42(-11.04%)
Mar 22, 2019 23.31 24.25 21.69 21.93 3,475,582 -1.41(-6.04%)
Mar 21, 2019 21.01 23.64 21.00 23.34 3,050,692 +1.99(+9.32%)
Mar 20, 2019 21.05 22.26 20.34 21.35 2,674,426 -0.07(-0.33%)
Mar 19, 2019 22.74 23.47 21.25 21.42 4,187,157 -0.34(-1.56%)
Mar 18, 2019 19.10 21.95 19.01 21.76 5,376,267 +2.26(+11.59%)
Mar 15, 2019 17.54 19.50 16.95 19.50 2,922,478 +2.16(+12.46%)
Mar 14, 2019 17.35 18.38 16.55 17.34 3,144,690 +0.39(+2.30%)
Mar 13, 2019 17.31 17.51 16.30 16.95 1,816,916 -0.47(-2.70%)
Mar 12, 2019 18.40 18.72 17.38 17.42 3,898,700 -0.78(-4.29%)
Mar 11, 2019 16.09 18.74 15.88 18.20 6,275,930 +2.09(+12.97%)
Mar 08, 2019 14.16 16.32 13.84 16.11 2,682,795 +1.60(+11.03%)
Mar 07, 2019 14.93 14.93 14.22 14.51 907,010 -0.49(-3.27%)
Mar 06, 2019 14.71 15.19 14.00 15.00 1,540,323 +0.36(+2.46%)
Mar 05, 2019 14.54 15.36 14.40 14.64 1,305,881 -0.29(-1.94%)
Mar 04, 2019 15.50 15.75 14.15 14.93 2,271,994 -0.32(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.