Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 0.0050 0 -0.01(-50.00%)
Feb 09, 2024 0.0100 0 +0.00(+0.00%)
Feb 06, 2024 0.0100 0 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 90,008 +0.00(+0.00%)
Jan 30, 2024 0.0100 0 -0.00(-33.33%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jan 22, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0100 0.0100 52,500 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 20, 2023 0.0100 0 -0.00(-33.33%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 12,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 41,054 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 10,311 +0.01(+100.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 109,000 -0.00(-33.33%)
Dec 01, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+50.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0 -0.00(-33.33%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0100 0.0150 58,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0150 0.0150 91,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Nov 02, 2023 0.0150 0 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-25.00%)
Oct 23, 2023 0.0200 0 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 02, 2023 0.0200 0 +0.01(+33.33%)
Sep 29, 2023 0.0200 0.0250 0.0150 0.0150 92,000 -0.01(-25.00%)
Sep 27, 2023 0.0200 0 +0.01(+33.33%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Sep 22, 2023 0.0200 0 -0.01(-33.33%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 92,000 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 8,350 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 -0.01(-20.00%)
Aug 17, 2023 0.0250 0 +0.01(+66.67%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-40.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 -0.01(-20.00%)
Aug 02, 2023 0.0200 0.0250 0.0200 0.0250 3,128 +0.01(+25.00%)
Jul 26, 2023 0.0200 0 -0.01(-20.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 15,758 +0.00(+0.00%)
Jul 19, 2023 0.0200 0 -0.01(-20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 +0.01(+25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
Jun 29, 2023 0.0250 0 +0.01(+66.67%)
Jun 21, 2023 0.0150 0 -0.01(-40.00%)
Jun 19, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 -0.01(-28.57%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 8,090 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0300 0.0300 382,800 -0.03(-45.45%)
Apr 28, 2023 0.0550 0 +0.01(+37.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 1,450 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0 +0.00(+12.50%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 173,000 -0.01(-20.00%)
Apr 10, 2023 0.0500 0 +0.01(+25.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 31, 2023 0.0400 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0 -0.01(-20.00%)
Mar 24, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0500 0 +0.01(+25.00%)
Mar 21, 2023 0.0500 0.0500 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 16, 2023 0.0450 0 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 30,750 -0.01(-10.00%)
Mar 14, 2023 0.0600 0.0600 0.0500 0.0500 11,000 -0.00(-9.09%)
Mar 10, 2023 0.0550 10 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0600 0.0600 9,000 -0.01(-14.29%)
Mar 06, 2023 0.0700 0 +0.01(+16.67%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 15,168 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0550 0.0600 95,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.