Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1250 0.1250 0.1250 0.1250 221,100 -0.01(-3.85%)
Feb 25, 2022 0.1250 0.1300 0.1250 0.1300 189,028 +0.00(+0.00%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1300 1,552,500 -0.01(-7.14%)
Feb 23, 2022 0.1500 0.1500 0.1350 0.1400 479,000 -0.01(-6.67%)
Feb 22, 2022 0.1600 0.1600 0.1450 0.1500 261,500 +0.01(+3.45%)
Feb 18, 2022 0.1450 0 -0.01(-6.45%)
Feb 17, 2022 0.1550 0.1650 0.1550 0.1550 158,900 -0.01(-3.13%)
Feb 16, 2022 0.1600 0.1600 0.1600 0.1600 20,003 +0.00(+0.00%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1600 84,460 +0.01(+3.23%)
Feb 14, 2022 0.1600 0.1600 0.1550 0.1550 72,570 -0.01(-3.13%)
Feb 11, 2022 0.1600 0.1700 0.1600 0.1600 184,500 +0.00(+0.00%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 27,625 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 20,600 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1550 0.1600 8,630 -0.01(-5.88%)
Feb 07, 2022 0.1850 0.1850 0.1600 0.1700 285,970 -0.01(-5.56%)
Feb 04, 2022 0.1900 0.1900 0.1800 0.1800 499,700 -0.01(-5.26%)
Feb 03, 2022 0.1800 0.1950 0.1900 668,903 +0.01(+5.56%)
Feb 02, 2022 0.1650 0.1800 0.1650 0.1800 96,300 +0.02(+12.50%)
Feb 01, 2022 0.1550 0.1600 0.1550 0.1600 103,800 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1550 0.1500 0.1550 455,586 +0.00(+0.00%)
Jan 28, 2022 0.1600 0.1600 0.1500 0.1550 547,100 -0.01(-3.13%)
Jan 27, 2022 0.1700 0.1700 0.1550 0.1600 507,200 -0.01(-5.88%)
Jan 26, 2022 0.1400 0.1750 0.1400 0.1700 1,781,861 +0.03(+21.43%)
Jan 25, 2022 0.1300 0.1400 0.1250 0.1400 1,064,296 +0.02(+16.67%)
Jan 24, 2022 0.1200 0.1200 0.1050 0.1200 283,500 +0.00(+0.00%)
Jan 21, 2022 0.1200 0.1200 0.1050 0.1200 1,147,574 +0.00(+0.00%)
Jan 20, 2022 0.1250 0.1300 0.1200 0.1200 212,075 -0.01(-4.00%)
Jan 19, 2022 0.1250 0.1250 0.1250 0.1250 92,900 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1250 0.1200 0.1250 206,600 +0.00(+0.00%)
Jan 17, 2022 0.1250 0.1250 0.1200 0.1250 899,000 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1250 0.1250 0.1250 110,500 -0.01(-3.85%)
Jan 13, 2022 0.1300 0.1300 0.1300 0.1300 317,074 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1300 20,034 -0.01(-3.70%)
Jan 11, 2022 0.1350 0.1400 0.1300 0.1350 200,300 -0.01(-3.57%)
Jan 10, 2022 0.1400 0.1400 0.1350 0.1400 37,250 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1400 0.1300 0.1400 313,855 +0.01(+7.69%)
Jan 06, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 05, 2022 0.1350 0.1350 0.1300 0.1300 19,501 -0.01(-3.70%)
Jan 04, 2022 0.1400 0.1450 0.1300 0.1350 299,600 +0.00(+0.00%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1350 55,500 +0.01(+3.85%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1300 690,165 -0.01(-10.34%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1450 0.1450 0.1400 0.1400 22,110 -0.01(-6.67%)
Dec 22, 2021 0.1400 0.1500 0.1350 0.1500 199,966 +0.01(+11.11%)
Dec 21, 2021 0.1350 0.1380 0.1300 0.1350 311,469 +0.00(+0.00%)
Dec 20, 2021 0.1300 0.1350 0.1250 0.1350 597,783 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1400 0.1200 0.1350 2,225,780 -0.01(-10.00%)
Dec 16, 2021 0.1500 0.1550 0.1450 0.1500 205,450 +0.01(+3.45%)
Dec 15, 2021 0.1400 0.1450 0.1400 0.1450 150,778 +0.00(+3.57%)
Dec 14, 2021 0.1600 0.1600 0.1400 0.1400 539,995 -0.02(-15.15%)
Dec 13, 2021 0.1550 0.1800 0.1550 0.1650 542,368 +0.01(+3.13%)
Dec 10, 2021 0.1650 0.1650 0.1550 0.1600 291,415 -0.01(-3.03%)
Dec 09, 2021 0.1700 0.1750 0.1500 0.1650 326,472 -0.01(-5.71%)
Dec 08, 2021 0.1750 0.1750 0.1600 0.1750 498,588 +0.00(+2.94%)
Dec 07, 2021 0.1500 0.1750 0.1500 0.1700 927,894 +0.03(+17.24%)
Dec 06, 2021 0.1550 0.1550 0.1300 0.1450 1,018,824 -0.01(-3.33%)
Dec 03, 2021 0.1800 0.1800 0.1500 0.1500 1,008,210 -0.03(-16.67%)
Dec 02, 2021 0.1950 0.1950 0.1800 0.1800 948,470 -0.02(-10.00%)
Dec 01, 2021 0.2050 0.2100 0.1950 0.2000 1,129,915 +0.00(+0.00%)
Nov 30, 2021 0.2200 0.2200 0.1800 0.2000 3,244,922 -0.04(-16.67%)
Nov 29, 2021 0.2050 0.2800 0.2050 0.2400 5,991,890 +0.05(+29.73%)
Nov 26, 2021 0.1800 0.1850 0.1700 0.1850 1,411,209 +0.01(+2.78%)
Nov 25, 2021 0.1450 0.1900 0.1450 0.1800 2,148,646 +0.04(+28.57%)
Nov 24, 2021 0.1550 0.1550 0.1400 0.1400 435,826 -0.01(-6.67%)
Nov 23, 2021 0.1550 0.1550 0.1450 0.1500 363,835 +0.01(+7.14%)
Nov 22, 2021 0.1450 0.1550 0.1400 0.1400 743,715 -0.00(-3.45%)
Nov 19, 2021 0.1500 0.1500 0.1400 0.1450 275,166 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1450 0.1400 0.1450 976,474 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1350 0.1400 301,700 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1350 0.1400 280,000 +0.00(+0.00%)
Nov 15, 2021 0.1450 0.1450 0.1400 0.1400 1,258,668 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1450 0.1350 0.1400 908,881 -0.00(-3.45%)
Nov 11, 2021 0.1400 0.1450 0.1300 0.1450 1,078,878 +0.01(+7.41%)
Nov 10, 2021 0.1050 0.1350 4,237,261 +0.03(+22.73%)
Nov 09, 2021 0.1150 0.1150 0.1050 0.1100 1,616,887 -0.01(-8.33%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1200 442,502 -0.01(-4.00%)
Nov 05, 2021 0.1250 0.1250 0.1200 0.1250 467,350 +0.01(+4.17%)
Nov 04, 2021 0.1150 0.1200 0.1100 0.1200 770,800 +0.00(+4.35%)
Nov 03, 2021 0.1250 0.1250 0.1100 0.1150 819,059 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1350 0.1250 0.1250 1,065,948 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1300 0.1100 0.1250 1,980,766 +0.01(+13.64%)
Oct 29, 2021 0.1000 0.1200 0.1000 0.1100 3,007,427 +0.01(+15.79%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 664,400 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.1000 0.0850 0.0950 1,276,700 +0.01(+5.56%)
Oct 26, 2021 0.0800 0.0900 0.0900 162,539 +0.01(+12.50%)
Oct 25, 2021 0.0900 0.0900 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0950 0.0800 0.0800 886,700 -0.01(-11.11%)
Oct 21, 2021 0.1000 0.1000 0.0900 0.0900 163,380 -0.01(-5.26%)
Oct 20, 2021 0.0850 0.1000 0.0850 0.0950 1,182,650 +0.01(+11.76%)
Oct 19, 2021 0.0900 0.0900 0.0800 0.0850 375,802 -0.00(-5.56%)
Oct 18, 2021 0.0900 0.0950 0.0850 0.0900 456,100 +0.00(+5.88%)
Oct 15, 2021 0.0700 0.0950 0.0700 0.0850 1,391,350 +0.01(+21.43%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 320,006 +0.01(+7.69%)
Oct 13, 2021 0.0650 0.0650 0.0650 0.0650 44,400 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0600 0.0650 191,418 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0600 0.0600 0.0550 0.0550 114,316 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0550 0.0550 146,000 -0.01(-15.38%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Sep 30, 2021 0.0650 0.0700 0.0600 0.0700 142,170 +0.01(+16.67%)
Sep 29, 2021 0.0650 0.0650 0.0600 0.0600 31,400 -0.01(-7.69%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 81,700 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0700 181,250 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 35,500 -0.01(-7.14%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0700 51,000 -0.00(-6.67%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 31,665 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 832 +0.01(+7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 64,400 +0.01(+15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0600 0.0650 95,650 -0.01(-13.33%)
Sep 01, 2021 0.0700 0.0750 0.0700 0.0750 72,000 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 95,500 +0.01(+7.69%)
Aug 26, 2021 0.0700 0.0700 0.0600 0.0650 269,200 +0.01(+8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 200 -0.01(-7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0650 0.0650 218,100 -0.01(-7.14%)
Aug 17, 2021 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0650 43,500 -0.01(-7.14%)
Aug 11, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2021 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 180,143 -0.00(-6.67%)
Aug 06, 2021 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0750 0.0700 0.0750 602,000 +0.00(+7.14%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 25,100 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-13.33%)
Jul 22, 2021 0.0700 0.0750 0.0700 0.0750 322,272 +0.00(+7.14%)
Jul 21, 2021 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0600 0.0700 91,500 +0.01(+7.69%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 39,700 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 35,001 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0700 0.0650 0.0700 69,175 +0.01(+7.69%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0750 0.0750 45,750 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 600 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0900 0.0850 0.0850 246,525 -0.00(-5.56%)
Jun 22, 2021 0.0850 0.0900 0.0850 0.0900 87,066 +0.00(+5.88%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0850 146,750 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0850 0.0800 0.0850 191,000 +0.01(+13.33%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 95,025 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 295,100 -0.01(-6.25%)
Jun 15, 2021 0.0850 0.0850 0.0800 0.0800 23,607 -0.01(-5.88%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0850 82,375 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 07, 2021 0.0950 0.0950 0.0850 0.0900 303,759 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 135,100 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0950 0.0900 0.0900 57,976,600 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0900 506,659 +0.00(+0.00%)
Jun 01, 2021 0.0850 0.0900 0.0850 0.0900 42,800 +0.00(+5.88%)
May 31, 2021 0.0900 0.0950 0.0850 0.0850 129,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 41,326 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0850 0.0850 22,700 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 19,118 +0.00(+5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 2,300 -0.00(-5.56%)
May 19, 2021 0.0850 0.0900 0.0850 0.0900 206,300 +0.00(+5.88%)
May 18, 2021 0.0850 0.0900 0.0800 0.0850 222,144 +0.00(+0.00%)
May 17, 2021 0.0750 0.0850 0.0750 0.0850 554,597 +0.01(+13.33%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 63,566 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
May 12, 2021 0.0750 0.0800 0.0750 0.0800 51,037 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 181,250 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 44,222 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 171,730 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 13,775 +0.01(+6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 392,250 -0.01(-6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 234,500 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0800 124,500 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 430,191 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 123,734 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 715,630 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0800 0.0800 1,184,325 -0.01(-11.11%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0900 896,412 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 308,008 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 147,300 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1000 0.0950 0.0950 207,380 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 368,141 +0.01(+5.56%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 468,100 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 446,220 -0.00(-4.76%)
Apr 07, 2021 0.0950 0.1400 0.0950 0.1050 5,427,799 +0.01(+10.53%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 580,381 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0850 0.0900 221,507 -0.01(-5.26%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0950 857,209 -0.01(-5.00%)
Mar 29, 2021 0.0950 0.1050 0.0950 0.1000 215,871 +0.01(+5.26%)
Mar 26, 2021 0.0850 0.1000 0.0800 0.0950 722,570 +0.01(+11.76%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 312,635 +0.01(+6.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 465,606 -0.01(-11.11%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0900 525,377 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.0900 0.0900 541,263 -0.01(-10.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 257,000 -0.00(-4.76%)
Mar 18, 2021 0.1050 0.1050 0.1000 0.1050 234,500 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 518,150 +0.00(+5.00%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1000 586,539 -0.01(-9.09%)
Mar 15, 2021 0.1100 0.1100 0.1000 0.1100 237,352 +0.01(+4.76%)
Mar 12, 2021 0.1150 0.1150 0.1000 0.1050 1,289,650 -0.01(-8.70%)
Mar 11, 2021 0.1050 0.1250 0.1050 0.1150 2,453,051 +0.01(+15.00%)
Mar 10, 2021 0.1150 0.1150 0.1000 0.1000 902,800 -0.02(-16.67%)
Mar 09, 2021 0.1000 0.1200 0.1000 0.1200 1,570,484 +0.02(+20.00%)
Mar 08, 2021 0.1050 0.1100 0.1000 0.1000 412,884 +0.01(+5.26%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.0950 98,800 -0.01(-5.00%)
Mar 04, 2021 0.1050 0.1050 0.0950 0.1000 484,834 -0.00(-4.76%)
Mar 03, 2021 0.1150 0.1150 0.1050 0.1050 437,800 -0.01(-8.70%)
Mar 02, 2021 0.1050 0.1150 0.0950 0.1150 742,620 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.