Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 23, 2018 0.1250 0.1250 0.1250 0.1250 22,500 +0.00(+0.00%)
Feb 21, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 15, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Feb 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 07, 2018 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+5.56%)
Feb 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 02, 2018 0.1100 0.1100 0.0850 0.0850 47,000 -0.02(-22.73%)
Feb 01, 2018 0.0850 0.1100 0.0700 0.1100 16,767 -0.01(-8.33%)
Jan 31, 2018 0.1500 0.1500 0.0850 0.1200 18,141 -0.04(-22.58%)
Jan 30, 2018 0.1550 0.1550 0.1550 0.1550 6,000 +0.07(+72.22%)
Jan 29, 2018 0.0900 0.0900 0.0900 0.0900 20,206 +0.00(+5.88%)
Jan 25, 2018 0.0850 0.0850 0.0850 300 -0.01(-15.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2018 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Jan 15, 2018 0.1100 0.1100 0.1000 0.1000 150,000 -0.01(-9.09%)
Jan 12, 2018 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-4.35%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 1,015 +0.00(+0.00%)
Dec 27, 2017 0.1250 0.1250 0.1000 0.1100 1,032,044 -0.01(-12.00%)
Dec 22, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2017 0.1250 0.1250 0.1250 200 +0.01(+4.17%)
Dec 15, 2017 0.1300 0.1300 0.1200 0.1200 47,000 -0.01(-7.69%)
Dec 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 12, 2017 0.1400 0.1450 0.1300 0.1300 45,500 -0.01(-7.14%)
Dec 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 29, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1600 0.1500 0.1500 112,667 -0.01(-6.25%)
Nov 23, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 22, 2017 0.2000 0.2000 0.1600 0.1600 22,000 -0.01(-3.03%)
Nov 16, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2017 0.1650 0.1650 0.1650 0.1650 2,200 +0.00(+0.00%)
Nov 14, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 13, 2017 0.1650 0.1650 0.1650 0.1650 800 +0.00(+0.00%)
Nov 10, 2017 0.1600 0.1700 0.1600 0.1650 18,515 +0.01(+3.13%)
Nov 08, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 07, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Nov 03, 2017 0.1750 0.1750 0.1750 0 -0.07(-27.08%)
Oct 30, 2017 0.2400 0.2400 0.2400 416 +0.07(+41.18%)
Oct 26, 2017 0.1700 0.1700 0.1700 0 -0.07(-30.61%)
Oct 24, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2450 0.2200 0.2450 20,166 +0.02(+8.89%)
Oct 20, 2017 0.2350 0.2350 0.2000 0.2250 35,233 -0.01(-2.17%)
Oct 19, 2017 0.2300 0.2300 0.2300 0.2300 45,500 +0.00(+0.00%)
Oct 18, 2017 0.2300 0.2300 0.2100 0.2300 83,868 +0.00(+0.00%)
Oct 17, 2017 0.2200 0.2400 0.2200 0.2300 154,960 +0.02(+9.52%)
Oct 16, 2017 0.2250 0.2250 0.2100 0.2100 17,700 -0.02(-8.70%)
Oct 13, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+12.20%)
Oct 11, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 10, 2017 0.2300 0.2300 0.2000 0.2000 14,000 -0.02(-9.09%)
Oct 05, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2017 0.2200 0.2200 0.2000 0.2200 132,368 +0.00(+0.00%)
Oct 03, 2017 0.1800 0.2250 0.1800 0.2200 88,431 +0.04(+22.22%)
Sep 28, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 27, 2017 0.1900 0.1900 0.1900 0.1900 108,000 +0.01(+2.70%)
Sep 22, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 11, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 06, 2017 0.1900 0.2000 0.1900 0.2000 256,000 +0.01(+5.26%)
Aug 30, 2017 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Aug 28, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 17, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 16, 2017 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 15, 2017 0.2000 0.2000 0.2000 0.2000 9,700 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2000 0.2000 0.2000 40,657 +0.00(+0.00%)
Aug 10, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 02, 2017 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Jul 31, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 28, 2017 0.2250 0.2250 0.2250 0.2250 250,000 -0.02(-8.16%)
Jul 26, 2017 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jul 25, 2017 0.2450 0.2450 0.2300 0.2300 19,500 +0.02(+9.52%)
Jul 24, 2017 0.2400 0.2400 0.2100 0.2100 9,571 +0.00(+0.00%)
Jul 21, 2017 0.2100 0.2100 0.2100 0.2100 20,000 -0.04(-16.00%)
Jul 20, 2017 0.2400 0.2500 0.2150 0.2500 37,084 +0.00(+0.00%)
Jul 19, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 18, 2017 0.2000 0.2500 0.2000 0.2500 96,124 +0.05(+25.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 3,917 +0.00(+0.00%)
Jul 10, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 06, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jun 21, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jun 19, 2017 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jun 16, 2017 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Jun 15, 2017 0.2200 0.2200 0.2100 0.2100 27,000 -0.05(-19.23%)
Jun 14, 2017 0.2600 0.2600 0.2600 0.2600 25,000 +0.03(+13.04%)
Jun 09, 2017 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jun 08, 2017 0.2700 0.2700 0.2700 0.2700 50,000 +0.03(+12.50%)
Jun 07, 2017 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Jun 05, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 01, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 31, 2017 0.2300 0.2300 0.2300 0.2300 37,000 -0.02(-8.00%)
May 30, 2017 0.2250 0.2500 0.2250 0.2500 410,000 -0.03(-10.71%)
May 29, 2017 0.2750 0.2950 0.2750 0.2800 106,000 +0.06(+27.27%)
May 25, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 24, 2017 0.2200 0.2250 0.2200 0.2250 22,500 +0.01(+2.27%)
May 23, 2017 0.2400 0.2450 0.2200 0.2200 52,450 -0.02(-10.20%)
May 19, 2017 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 18, 2017 0.2400 0.2400 0.2250 0.2250 43,761 -0.01(-2.17%)
May 16, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
May 12, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 10, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 04, 2017 0.2400 0.2400 0.2400 0 -0.08(-25.00%)
Apr 28, 2017 0.3200 0.3200 0.3200 0 +0.08(+33.33%)
Apr 27, 2017 0.2400 0.2400 0.2400 0.2400 135,000 -0.01(-2.04%)
Apr 26, 2017 0.2500 0.2500 0.2450 0.2450 51,000 -0.03(-9.26%)
Apr 25, 2017 0.2650 0.2800 0.2650 0.2700 22,000 +0.00(+0.00%)
Apr 20, 2017 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Apr 19, 2017 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Apr 18, 2017 0.2550 0.2550 0.2450 0.2450 62,666 -0.02(-5.77%)
Apr 13, 2017 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Apr 11, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 06, 2017 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Apr 05, 2017 0.2600 0.2600 0.2600 0.2600 27,000 +0.00(+0.00%)
Apr 04, 2017 0.2600 0.2600 0.2600 0.2600 18,300 +0.01(+4.00%)
Mar 30, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Mar 27, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 22, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2017 0.2700 0.2700 0.2700 0.2700 32,000 +0.01(+3.85%)
Mar 17, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Mar 16, 2017 0.2700 0.2700 0.2550 0.2550 38,499 -0.03(-8.93%)
Mar 15, 2017 0.2800 0.2800 0.2800 0.2800 54,000 +0.00(+0.00%)
Mar 14, 2017 0.2800 0.2800 0.2800 0.2800 25,000 -0.00(-1.75%)
Mar 13, 2017 0.2850 0.2850 0.2850 0.2850 300,000 +0.00(+1.79%)
Mar 10, 2017 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Mar 09, 2017 0.3050 0.3050 0.2800 0.2800 50,000 -0.06(-18.84%)
Mar 08, 2017 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 07, 2017 0.3300 0.3500 0.3300 0.3500 12,500 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.