Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.574 2.588 2.551 2.563 56,522 +0.01(+0.31%)
Feb 27, 2007 2.551 2.571 2.551 2.555 20,973 -0.01(-0.31%)
Feb 26, 2007 2.563 2.585 2.551 2.563 42,302 -0.02(-0.87%)
Feb 23, 2007 2.582 2.585 2.560 2.585 37,326 +0.02(+0.66%)
Feb 22, 2007 2.557 2.574 2.551 2.568 28,438 +0.01(+0.55%)
Feb 21, 2007 2.571 2.582 2.551 2.554 33,415 -0.02(-0.66%)
Feb 20, 2007 2.574 2.574 2.551 2.571 36,259 +0.01(+0.55%)
Feb 16, 2007 2.574 2.585 2.557 2.557 19,551 -0.02(-0.66%)
Feb 15, 2007 2.577 2.582 2.560 2.574 18,485 -0.01(-0.44%)
Feb 14, 2007 2.549 2.585 2.549 2.585 48,523 +0.03(+1.20%)
Feb 13, 2007 2.560 2.582 2.549 2.555 22,964 +0.00(+0.12%)
Feb 12, 2007 2.560 2.580 2.551 2.551 24,528 -0.01(-0.32%)
Feb 09, 2007 2.554 2.560 2.535 2.560 25,950 +0.03(+0.99%)
Feb 08, 2007 2.537 2.560 2.532 2.535 53,323 -0.02(-0.66%)
Feb 07, 2007 2.574 2.582 2.532 2.551 62,565 +0.00(+0.11%)
Feb 06, 2007 2.571 2.574 2.535 2.549 84,605 -0.02(-0.88%)
Feb 05, 2007 2.546 2.571 2.509 2.571 39,814 +0.03(+1.22%)
Feb 02, 2007 2.509 2.582 2.504 2.540 63,632 +0.02(+0.67%)
Feb 01, 2007 2.498 2.540 2.498 2.523 39,459 +0.03(+1.13%)
Jan 31, 2007 2.492 2.520 2.492 2.495 19,907 -0.01(-0.45%)
Jan 30, 2007 2.518 2.537 2.484 2.506 167,078 -0.01(-0.45%)
Jan 29, 2007 2.529 2.540 2.512 2.518 68,964 +0.00(+0.00%)
Jan 26, 2007 2.535 2.546 2.515 2.518 40,880 -0.01(-0.33%)
Jan 25, 2007 2.535 2.540 2.512 2.526 54,033 +0.00(+0.00%)
Jan 24, 2007 2.546 2.549 2.506 2.526 84,605 +0.00(+0.00%)
Jan 23, 2007 2.518 2.546 2.509 2.526 55,811 -0.00(-0.11%)
Jan 22, 2007 2.509 2.529 2.506 2.529 51,901 +0.01(+0.44%)
Jan 19, 2007 2.518 2.532 2.506 2.518 22,040 -0.01(-0.33%)
Jan 18, 2007 2.546 2.546 2.509 2.526 81,761 -0.01(-0.22%)
Jan 17, 2007 2.520 2.546 2.518 2.532 22,751 -0.01(-0.22%)
Jan 16, 2007 2.580 2.580 2.509 2.537 79,629 -0.04(-1.64%)
Jan 12, 2007 2.551 2.580 2.551 2.580 59,010 +0.00(+0.00%)
Jan 11, 2007 2.537 2.582 2.518 2.580 83,539 +0.05(+1.89%)
Jan 10, 2007 2.532 2.560 2.509 2.532 53,323 +0.01(+0.22%)
Jan 09, 2007 2.492 2.526 2.492 2.526 33,415 +0.03(+1.01%)
Jan 08, 2007 2.582 2.582 2.484 2.501 159,969 -0.02(-0.89%)
Jan 05, 2007 2.563 2.585 2.512 2.523 62,565 -0.06(-2.50%)
Jan 04, 2007 2.529 2.588 2.506 2.588 72,519 +0.06(+2.33%)
Jan 03, 2007 2.506 2.529 2.498 2.529 76,074 +0.01(+0.45%)
Dec 29, 2006 2.529 2.532 2.504 2.518 22,395 -0.01(-0.56%)
Dec 28, 2006 2.506 2.582 2.506 2.532 39,814 +0.03(+1.12%)
Dec 27, 2006 2.504 2.560 2.492 2.504 48,701 -0.01(-0.45%)
Dec 26, 2006 2.554 2.554 2.515 2.515 38,392 -0.01(-0.45%)
Dec 22, 2006 2.512 2.526 2.512 2.526 17,063 -0.00(-0.11%)
Dec 21, 2006 2.529 2.557 2.526 2.529 52,256 +0.03(+1.12%)
Dec 20, 2006 2.535 2.588 2.473 2.501 86,738 -0.04(-1.55%)
Dec 19, 2006 2.568 2.585 2.535 2.540 56,877 -0.05(-1.85%)
Dec 18, 2006 2.588 2.602 2.563 2.588 134,373 +0.03(+0.99%)
Dec 15, 2006 2.554 2.588 2.554 2.563 52,967 +0.01(+0.44%)
Dec 14, 2006 2.577 2.591 2.537 2.551 78,207 -0.02(-0.96%)
Dec 13, 2006 2.560 2.591 2.532 2.576 39,814 +0.03(+1.19%)
Dec 12, 2006 2.546 2.566 2.518 2.546 54,744 +0.03(+1.12%)
Dec 11, 2006 2.518 2.543 2.498 2.518 72,874 -0.04(-1.54%)
Dec 08, 2006 2.523 2.560 2.523 2.557 31,282 +0.04(+1.68%)
Dec 07, 2006 2.582 2.596 2.506 2.515 125,131 -0.08(-3.14%)
Dec 06, 2006 2.546 2.596 2.546 2.596 55,455 +0.04(+1.43%)
Dec 05, 2006 2.532 2.560 2.532 2.560 68,608 +0.04(+1.68%)
Dec 04, 2006 2.504 2.560 2.504 2.518 56,877 -0.00(-0.11%)
Dec 01, 2006 2.484 2.563 2.481 2.520 92,426 +0.03(+1.13%)
Nov 30, 2006 2.490 2.501 2.478 2.492 101,313 -0.03(-1.01%)
Nov 29, 2006 2.506 2.549 2.506 2.518 55,455 -0.00(-0.00%)
Nov 28, 2006 2.512 2.518 2.504 2.518 19,551 +0.01(+0.22%)
Nov 27, 2006 2.484 2.512 2.484 2.512 58,655 +0.00(+0.00%)
Nov 24, 2006 2.490 2.512 2.487 2.512 17,774 +0.02(+0.90%)
Nov 22, 2006 2.475 2.492 2.464 2.490 42,658 +0.01(+0.45%)
Nov 21, 2006 2.490 2.512 2.478 2.478 72,163 +0.01(+0.23%)
Nov 20, 2006 2.512 2.512 2.467 2.473 55,455 -0.01(-0.45%)
Nov 17, 2006 2.518 2.518 2.464 2.484 50,479 -0.04(-1.45%)
Nov 16, 2006 2.518 2.543 2.470 2.520 83,894 +0.03(+1.24%)
Nov 15, 2006 2.495 2.518 2.475 2.490 36,970 +0.02(+0.91%)
Nov 14, 2006 2.532 2.546 2.461 2.467 104,513 -0.08(-2.99%)
Nov 13, 2006 2.540 2.549 2.506 2.543 58,655 +0.00(+0.00%)
Nov 10, 2006 2.588 2.588 2.526 2.543 60,788 -0.05(-1.74%)
Nov 09, 2006 2.571 2.588 2.551 2.588 57,944 +0.03(+1.10%)
Nov 08, 2006 2.518 2.574 2.518 2.560 62,565 +0.04(+1.68%)
Nov 07, 2006 2.535 2.557 2.514 2.518 57,588 +0.01(+0.40%)
Nov 06, 2006 2.487 2.529 2.487 2.508 50,834 +0.03(+1.05%)
Nov 03, 2006 2.473 2.490 2.461 2.482 33,060 +0.01(+0.48%)
Nov 02, 2006 2.490 2.507 2.461 2.470 58,655 -0.03(-1.01%)
Nov 01, 2006 2.495 2.529 2.484 2.495 73,230 +0.03(+1.32%)
Oct 31, 2006 2.453 2.484 2.453 2.463 32,349 +0.01(+0.33%)
Oct 30, 2006 2.450 2.484 2.439 2.455 35,193 +0.01(+0.29%)
Oct 27, 2006 2.475 2.518 2.442 2.447 67,542 -0.05(-1.81%)
Oct 26, 2006 2.487 2.504 2.459 2.492 51,545 +0.03(+1.26%)
Oct 25, 2006 2.456 2.504 2.445 2.461 74,652 -0.01(-0.57%)
Oct 24, 2006 2.504 2.509 2.439 2.475 40,525 +0.01(+0.34%)
Oct 23, 2006 2.475 2.512 2.425 2.467 80,695 -0.03(-1.35%)
Oct 20, 2006 2.481 2.504 2.475 2.501 87,805 +0.05(+2.07%)
Oct 19, 2006 2.481 2.487 2.442 2.450 90,649 +0.00(+0.11%)
Oct 18, 2006 2.461 2.498 2.445 2.447 136,151 +0.05(+2.23%)
Oct 17, 2006 2.419 2.461 2.391 2.394 70,741 -0.03(-1.05%)
Oct 16, 2006 2.425 2.470 2.408 2.419 78,918 -0.02(-0.92%)
Oct 13, 2006 2.419 2.484 2.419 2.442 47,635 +0.01(+0.23%)
Oct 12, 2006 2.470 2.470 2.430 2.436 39,814 -0.03(-1.32%)
Oct 11, 2006 2.487 2.509 2.461 2.469 37,326 -0.04(-1.72%)
Oct 10, 2006 2.470 2.512 2.470 2.512 32,704 +0.04(+1.58%)
Oct 09, 2006 2.509 2.509 2.467 2.473 13,153 -0.03(-1.24%)
Oct 06, 2006 2.487 2.515 2.467 2.504 87,094 +0.01(+0.57%)
Oct 05, 2006 2.447 2.490 2.423 2.490 59,010 +0.06(+2.67%)
Oct 04, 2006 2.430 2.445 2.425 2.425 45,146 +0.00(+0.12%)
Oct 03, 2006 2.405 2.422 2.391 2.422 15,285 +0.00(+0.12%)
Oct 02, 2006 2.450 2.450 2.352 2.419 108,778 -0.03(-1.26%)
Sep 29, 2006 2.484 2.487 2.450 2.450 39,103 -0.05(-1.92%)
Sep 28, 2006 2.492 2.504 2.484 2.498 75,363 +0.01(+0.34%)
Sep 27, 2006 2.453 2.490 2.453 2.490 37,681 +0.01(+0.34%)
Sep 26, 2006 2.473 2.515 2.470 2.481 63,632 -0.02(-0.68%)
Sep 25, 2006 2.473 2.515 2.453 2.498 67,897 +0.05(+1.83%)
Sep 22, 2006 2.411 2.453 2.411 2.453 65,409 -0.01(-0.46%)
Sep 21, 2006 2.512 2.512 2.453 2.464 21,684 -0.03(-1.24%)
Sep 20, 2006 2.512 2.515 2.492 2.495 44,435 -0.01(-0.22%)
Sep 19, 2006 2.498 2.501 2.464 2.501 36,970 +0.01(+0.45%)
Sep 18, 2006 2.501 2.504 2.425 2.490 87,449 +0.00(+0.00%)
Sep 15, 2006 2.504 2.518 2.475 2.490 21,329 +0.01(+0.57%)
Sep 14, 2006 2.490 2.501 2.464 2.475 31,638 -0.01(-0.56%)
Sep 13, 2006 2.475 2.512 2.462 2.490 36,259 -0.07(-2.75%)
Sep 12, 2006 2.537 2.568 2.532 2.560 23,817 +0.02(+0.89%)
Sep 11, 2006 2.546 2.568 2.504 2.537 50,479 -0.03(-1.20%)
Sep 08, 2006 2.509 2.574 2.490 2.568 37,326 +0.05(+2.13%)
Sep 07, 2006 2.506 2.522 2.484 2.515 38,392 -0.02(-0.67%)
Sep 06, 2006 2.490 2.532 2.490 2.532 22,040 +0.02(+0.90%)
Sep 05, 2006 2.532 2.546 2.475 2.509 43,369 -0.02(-0.67%)
Sep 01, 2006 2.566 2.582 2.526 2.526 35,193 -0.06(-2.18%)
Aug 31, 2006 2.582 2.582 2.537 2.582 30,216 -0.00(-0.11%)
Aug 30, 2006 2.523 2.585 2.512 2.585 100,602 +0.08(+3.26%)
Aug 29, 2006 2.540 2.571 2.504 2.504 49,412 -0.03(-1.11%)
Aug 28, 2006 2.518 2.532 2.498 2.532 45,502 +0.03(+1.12%)
Aug 25, 2006 2.478 2.518 2.466 2.504 22,040 +0.04(+1.64%)
Aug 24, 2006 2.475 2.504 2.433 2.463 82,117 -0.03(-1.39%)
Aug 23, 2006 2.532 2.532 2.456 2.498 64,698 -0.03(-1.33%)
Aug 22, 2006 2.546 2.546 2.490 2.532 40,170 +0.00(+0.00%)
Aug 21, 2006 2.532 2.546 2.470 2.532 34,837 -0.01(-0.22%)
Aug 18, 2006 2.557 2.588 2.537 2.537 92,426 +0.04(+1.80%)
Aug 17, 2006 2.532 2.543 2.481 2.492 28,438 -0.01(-0.45%)
Aug 16, 2006 2.509 2.532 2.504 2.504 38,037 -0.03(-1.11%)
Aug 15, 2006 2.504 2.532 2.478 2.532 56,522 +0.03(+1.35%)
Aug 14, 2006 2.481 2.498 2.447 2.498 23,106 +0.05(+2.07%)
Aug 11, 2006 2.430 2.501 2.430 2.447 23,817 +0.02(+0.81%)
Aug 10, 2006 2.442 2.442 2.428 2.428 9,598 +0.01(+0.35%)
Aug 09, 2006 2.518 2.518 2.419 2.419 87,094 -0.09(-3.59%)
Aug 08, 2006 2.391 2.509 2.391 2.509 71,808 +0.12(+4.94%)
Aug 07, 2006 2.461 2.461 2.391 2.391 29,149 -0.06(-2.30%)
Aug 04, 2006 2.402 2.475 2.397 2.447 72,874 +0.08(+3.57%)
Aug 03, 2006 2.340 2.425 2.321 2.363 63,632 +0.04(+1.70%)
Aug 02, 2006 2.363 2.380 2.321 2.324 31,993 -0.03(-1.20%)
Aug 01, 2006 2.363 2.383 2.293 2.352 62,565 +0.02(+0.97%)
Jul 31, 2006 2.307 2.335 2.301 2.329 56,877 +0.02(+0.98%)
Jul 28, 2006 2.307 2.346 2.307 2.307 44,435 -0.01(-0.61%)
Jul 27, 2006 2.310 2.363 2.310 2.321 46,213 -0.01(-0.36%)
Jul 26, 2006 2.383 2.383 2.315 2.329 111,622 -0.03(-1.08%)
Jul 25, 2006 2.307 2.355 2.307 2.355 102,735 +0.04(+1.70%)
Jul 24, 2006 2.281 2.315 2.281 2.315 15,285 +0.03(+1.48%)
Jul 21, 2006 2.253 2.287 2.250 2.281 51,545 +0.02(+0.75%)
Jul 20, 2006 2.267 2.279 2.234 2.264 46,924 +0.03(+1.13%)
Jul 19, 2006 2.228 2.279 2.228 2.239 31,993 +0.01(+0.50%)
Jul 18, 2006 2.208 2.231 2.205 2.228 46,213 +0.00(+0.13%)
Jul 17, 2006 2.236 2.242 2.183 2.225 67,186 +0.01(+0.25%)
Jul 14, 2006 2.301 2.315 2.197 2.219 63,276 -0.06(-2.47%)
Jul 13, 2006 2.225 2.293 2.222 2.276 89,227 +0.04(+1.89%)
Jul 12, 2006 2.293 2.293 2.231 2.234 91,004 -0.05(-2.22%)
Jul 11, 2006 2.276 2.315 2.276 2.284 32,349 +0.00(+0.00%)
Jul 10, 2006 2.281 2.312 2.279 2.284 46,924 -0.03(-1.10%)
Jul 07, 2006 2.293 2.312 2.281 2.310 27,372 +0.04(+1.73%)
Jul 06, 2006 2.284 2.288 2.262 2.270 23,817 +0.01(+0.50%)
Jul 05, 2006 2.250 2.310 2.243 2.259 73,585 +0.03(+1.52%)
Jul 03, 2006 2.264 2.264 2.166 2.225 84,961 -0.04(-1.74%)
Jun 30, 2006 2.262 2.284 2.217 2.264 34,837 +0.01(+0.50%)
Jun 29, 2006 2.239 2.270 2.205 2.253 97,403 +0.03(+1.39%)
Jun 28, 2006 2.222 2.250 2.215 2.222 49,768 +0.00(+0.00%)
Jun 27, 2006 2.273 2.290 2.222 2.222 52,256 -0.06(-2.71%)
Jun 26, 2006 2.256 2.284 2.231 2.284 50,123 +0.03(+1.50%)
Jun 23, 2006 2.279 2.279 2.228 2.250 71,452 +0.00(+0.00%)
Jun 22, 2006 2.326 2.335 2.250 2.250 38,392 -0.07(-3.03%)
Jun 21, 2006 2.321 2.329 2.284 2.321 51,545 +0.08(+3.77%)
Jun 20, 2006 2.236 2.287 2.231 2.236 55,811 +0.00(+0.00%)
Jun 19, 2006 2.222 2.250 2.222 2.236 28,083 +0.01(+0.63%)
Jun 16, 2006 2.264 2.264 2.222 2.222 39,814 -0.02(-0.88%)
Jun 15, 2006 2.217 2.256 2.214 2.242 26,306 +0.03(+1.40%)
Jun 14, 2006 2.180 2.214 2.172 2.211 71,808 -0.09(-3.91%)
Jun 13, 2006 2.349 2.349 2.295 2.301 40,525 -0.02(-0.85%)
Jun 12, 2006 2.307 2.355 2.307 2.321 85,672 +0.03(+1.48%)
Jun 09, 2006 2.312 2.318 2.262 2.287 34,126 -0.05(-2.05%)
Jun 08, 2006 2.377 2.377 2.307 2.335 51,190 -0.01(-0.45%)
Jun 07, 2006 2.321 2.391 2.321 2.345 41,591 +0.02(+0.82%)
Jun 06, 2006 2.326 2.326 2.307 2.326 24,884 -0.00(-0.12%)
Jun 05, 2006 2.307 2.377 2.293 2.329 65,409 +0.02(+0.98%)
Jun 02, 2006 2.298 2.318 2.279 2.307 24,528 +0.00(+0.00%)
Jun 01, 2006 2.340 2.357 2.279 2.307 40,525 -0.08(-3.30%)
May 31, 2006 2.312 2.414 2.264 2.385 61,854 +0.06(+2.54%)
May 30, 2006 2.405 2.405 2.321 2.326 49,057 +0.02(+0.85%)
May 26, 2006 2.231 2.307 2.231 2.307 50,834 +0.08(+3.41%)
May 25, 2006 2.250 2.363 2.231 2.231 77,851 -0.03(-1.49%)
May 24, 2006 2.270 2.287 2.211 2.264 74,652 -0.02(-0.74%)
May 23, 2006 2.307 2.312 2.264 2.281 45,146 -0.03(-1.46%)
May 22, 2006 2.208 2.315 2.208 2.315 45,857 +0.11(+4.84%)
May 19, 2006 2.332 2.332 2.208 2.208 125,131 -0.10(-4.38%)
May 18, 2006 2.349 2.360 2.310 2.310 37,326 -0.03(-1.44%)
May 17, 2006 2.369 2.374 2.321 2.343 48,701 +0.00(+0.12%)
May 16, 2006 2.383 2.383 2.340 2.340 64,698 -0.04(-1.54%)
May 15, 2006 2.416 2.419 2.377 2.377 103,446 -0.02(-0.82%)
May 12, 2006 2.447 2.447 2.397 2.397 30,216 -0.04(-1.73%)
May 11, 2006 2.475 2.475 2.391 2.439 103,802 -0.03(-1.25%)
May 10, 2006 2.450 2.470 2.447 2.470 31,993 +0.02(+0.80%)
May 09, 2006 2.447 2.464 2.447 2.450 24,528 +0.00(+0.00%)
May 08, 2006 2.453 2.484 2.447 2.450 33,060 -0.03(-1.14%)
May 05, 2006 2.467 2.484 2.449 2.478 26,661 +0.04(+1.61%)
May 04, 2006 2.411 2.439 2.411 2.439 38,392 +0.01(+0.23%)
May 03, 2006 2.464 2.479 2.405 2.433 39,459 -0.03(-1.14%)
May 02, 2006 2.490 2.501 2.461 2.461 30,571 -0.01(-0.46%)
May 01, 2006 2.504 2.504 2.470 2.473 34,837 -0.00(-0.11%)
Apr 28, 2006 2.467 2.490 2.467 2.475 11,731 -0.02(-0.68%)
Apr 27, 2006 2.487 2.506 2.456 2.492 48,346 +0.02(+0.80%)
Apr 26, 2006 2.509 2.509 2.453 2.473 76,429 -0.03(-1.24%)
Apr 25, 2006 2.512 2.529 2.433 2.504 66,120 +0.02(+0.68%)
Apr 24, 2006 2.461 2.487 2.461 2.487 46,213 +0.01(+0.45%)
Apr 21, 2006 2.490 2.495 2.461 2.475 38,748 -0.01(-0.56%)
Apr 20, 2006 2.520 2.520 2.490 2.490 56,877 -0.03(-1.23%)
Apr 19, 2006 2.512 2.546 2.504 2.520 59,010 -0.01(-0.44%)
Apr 18, 2006 2.520 2.532 2.518 2.532 15,996 +0.01(+0.45%)
Apr 17, 2006 2.518 2.543 2.518 2.520 31,993 +0.01(+0.56%)
Apr 13, 2006 2.543 2.560 2.506 2.506 36,259 -0.04(-1.44%)
Apr 12, 2006 2.537 2.554 2.512 2.543 42,302 -0.01(-0.55%)
Apr 11, 2006 2.582 2.582 2.506 2.557 63,276 +0.03(+1.00%)
Apr 10, 2006 2.551 2.557 2.518 2.532 35,548 -0.02(-0.77%)
Apr 07, 2006 2.557 2.557 2.518 2.551 62,210 -0.02(-0.87%)
Apr 06, 2006 2.574 2.574 2.554 2.574 7,820 +0.00(+0.11%)
Apr 05, 2006 2.563 2.571 2.557 2.571 78,918 +0.00(+0.00%)
Apr 04, 2006 2.571 2.574 2.560 2.571 59,010 -0.02(-0.65%)
Apr 03, 2006 2.582 2.602 2.582 2.588 18,840 -0.01(-0.54%)
Mar 31, 2006 2.588 2.613 2.580 2.602 41,236 +0.01(+0.22%)
Mar 30, 2006 2.608 2.616 2.596 2.596 22,751 -0.01(-0.43%)
Mar 29, 2006 2.608 2.611 2.588 2.608 36,615 +0.00(+0.11%)
Mar 28, 2006 2.585 2.611 2.574 2.605 53,678 +0.00(+0.11%)
Mar 27, 2006 2.611 2.611 2.571 2.602 60,077 +0.01(+0.54%)
Mar 24, 2006 2.588 2.588 2.560 2.588 59,366 +0.00(+0.11%)
Mar 23, 2006 2.602 2.602 2.551 2.585 88,516 +0.01(+0.44%)
Mar 22, 2006 2.596 2.596 2.546 2.574 51,901 +0.01(+0.55%)
Mar 21, 2006 2.577 2.577 2.549 2.560 14,574 +0.01(+0.22%)
Mar 20, 2006 2.557 2.574 2.554 2.554 22,751 +0.01(+0.22%)
Mar 17, 2006 2.585 2.585 2.546 2.549 36,259 -0.01(-0.33%)
Mar 16, 2006 2.551 2.585 2.549 2.557 55,811 +0.01(+0.22%)
Mar 15, 2006 2.557 2.580 2.537 2.551 30,216 -0.06(-2.26%)
Mar 14, 2006 2.611 2.613 2.602 2.611 23,817 +0.00(+0.00%)
Mar 13, 2006 2.611 2.636 2.611 2.611 26,661 +0.00(+0.00%)
Mar 10, 2006 2.622 2.633 2.596 2.611 23,106 -0.01(-0.43%)
Mar 09, 2006 2.577 2.650 2.577 2.622 88,516 +0.02(+0.65%)
Mar 08, 2006 2.639 2.670 2.602 2.605 31,993 -0.01(-0.23%)
Mar 07, 2006 2.658 2.658 2.611 2.611 18,129 -0.03(-1.27%)
Mar 06, 2006 2.636 2.672 2.636 2.644 17,418 +0.01(+0.43%)
Mar 03, 2006 2.644 2.667 2.616 2.633 65,765 -0.01(-0.43%)
Mar 02, 2006 2.611 2.644 2.611 2.644 15,641 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.