Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.966 2.015 1.966 1.989 67,723 +0.00(+0.00%)
Feb 26, 2016 1.989 1.998 1.989 1.989 20,700 +0.00(+0.23%)
Feb 25, 2016 1.947 1.984 1.947 1.984 64,488 +0.02(+0.95%)
Feb 24, 2016 1.942 1.966 1.924 1.966 20,055 +0.01(+0.71%)
Feb 23, 2016 1.971 1.971 1.952 1.952 7,047 -0.02(-0.98%)
Feb 22, 2016 1.966 1.980 1.952 1.971 53,786 +0.01(+0.54%)
Feb 19, 2016 1.933 1.970 1.933 1.960 18,914 +0.01(+0.45%)
Feb 18, 2016 1.970 1.970 1.942 1.952 82,314 -0.00(-0.00%)
Feb 17, 2016 1.924 1.966 1.924 1.952 31,927 +0.03(+1.70%)
Feb 16, 2016 1.901 1.924 1.896 1.919 34,798 +0.04(+2.23%)
Feb 12, 2016 1.854 1.877 1.877 1.877 77,689 +0.03(+1.51%)
Feb 11, 2016 1.835 1.854 1.817 1.849 64,122 -0.03(-1.73%)
Feb 10, 2016 1.896 1.928 1.873 1.882 22,613 +0.00(+0.00%)
Feb 09, 2016 1.877 1.891 1.854 1.882 50,807 +0.00(+0.25%)
Feb 08, 2016 1.910 1.924 1.835 1.877 188,021 -0.04(-1.94%)
Feb 05, 2016 1.947 1.947 1.910 1.914 121,843 -0.04(-2.26%)
Feb 04, 2016 1.938 1.970 1.938 1.959 22,237 +0.01(+0.39%)
Feb 03, 2016 1.933 1.952 1.933 1.951 56,015 +0.01(+0.45%)
Feb 02, 2016 1.984 1.984 1.938 1.942 49,452 -0.04(-1.88%)
Feb 01, 2016 1.956 1.993 1.956 1.980 52,620 +0.00(+0.24%)
Jan 29, 2016 1.947 1.998 1.943 1.975 94,768 +0.04(+2.16%)
Jan 28, 2016 1.938 1.947 1.910 1.933 47,160 +0.02(+0.97%)
Jan 27, 2016 1.933 1.961 1.914 1.914 41,259 -0.03(-1.67%)
Jan 26, 2016 1.928 1.947 1.910 1.947 75,879 +0.02(+0.96%)
Jan 25, 2016 1.947 1.952 1.928 1.928 22,764 -0.03(-1.66%)
Jan 22, 2016 1.924 1.972 1.924 1.961 76,387 +0.07(+3.94%)
Jan 21, 2016 1.891 1.933 1.868 1.887 51,214 +0.01(+0.52%)
Jan 20, 2016 1.901 1.901 1.826 1.877 71,846 -0.04(-2.13%)
Jan 19, 2016 1.975 1.984 1.916 1.918 80,646 -0.03(-1.36%)
Jan 15, 2016 1.961 1.944 1.944 1.944 101,362 -0.07(-3.38%)
Jan 14, 2016 2.022 2.049 1.998 2.012 94,789 -0.01(-0.46%)
Jan 13, 2016 2.091 2.091 2.021 2.021 47,919 -0.06(-2.90%)
Jan 12, 2016 2.105 2.105 2.040 2.082 78,715 +0.00(+0.22%)
Jan 11, 2016 2.096 2.100 2.054 2.077 58,180 -0.01(-0.67%)
Jan 08, 2016 2.119 2.142 2.086 2.091 57,369 -0.03(-1.32%)
Jan 07, 2016 2.147 2.165 2.119 2.119 63,246 -0.05(-2.39%)
Jan 06, 2016 2.175 2.198 2.151 2.171 40,753 -0.04(-1.65%)
Jan 05, 2016 2.161 2.207 2.156 2.207 70,727 +0.04(+1.71%)
Jan 04, 2016 2.189 2.189 2.161 2.170 34,519 -0.05(-2.30%)
Dec 31, 2015 2.249 2.221 2.221 2.221 125,249 -0.03(-1.24%)
Dec 30, 2015 2.272 2.272 2.240 2.249 89,521 -0.01(-0.41%)
Dec 29, 2015 2.272 2.272 2.254 2.258 70,804 +0.00(+0.00%)
Dec 28, 2015 2.272 2.272 2.244 2.258 26,373 -0.00(-0.21%)
Dec 24, 2015 2.268 2.263 2.263 2.263 44,332 -0.02(-0.82%)
Dec 23, 2015 2.244 2.295 2.212 2.282 160,487 +0.05(+2.08%)
Dec 22, 2015 2.198 2.240 2.198 2.235 159,706 +0.04(+1.69%)
Dec 21, 2015 2.147 2.198 2.128 2.198 137,456 +0.06(+2.60%)
Dec 18, 2015 2.161 2.161 2.140 2.142 40,075 -0.02(-0.86%)
Dec 17, 2015 2.161 2.193 2.137 2.161 80,762 -0.00(-0.21%)
Dec 16, 2015 2.161 2.179 2.152 2.165 25,686 +0.01(+0.43%)
Dec 15, 2015 2.156 2.161 2.142 2.156 34,551 +0.02(+0.97%)
Dec 14, 2015 2.142 2.142 2.077 2.135 75,315 -0.02(-0.97%)
Dec 11, 2015 2.198 2.198 2.151 2.156 67,714 -0.05(-2.11%)
Dec 10, 2015 2.200 2.207 2.200 2.203 26,945 -0.00(-0.21%)
Dec 09, 2015 2.198 2.216 2.189 2.207 139,186 +0.01(+0.42%)
Dec 08, 2015 2.166 2.211 2.162 2.198 60,210 +0.02(+1.04%)
Dec 07, 2015 2.202 2.221 2.175 2.175 60,894 -0.05(-2.24%)
Dec 04, 2015 2.216 2.225 2.189 2.225 88,127 +0.01(+0.61%)
Dec 03, 2015 2.230 2.230 2.193 2.211 68,783 -0.02(-0.81%)
Dec 02, 2015 2.248 2.248 2.184 2.230 90,958 -0.01(-0.40%)
Dec 01, 2015 2.234 2.261 2.230 2.239 93,939 -0.01(-0.60%)
Nov 30, 2015 2.216 2.260 2.212 2.252 29,723 +0.05(+2.26%)
Nov 27, 2015 2.207 2.225 2.202 2.202 11,856 +0.00(+0.21%)
Nov 25, 2015 2.225 2.198 2.198 2.198 39,940 -0.02(-1.02%)
Nov 24, 2015 2.198 2.225 2.187 2.221 87,584 +0.04(+1.66%)
Nov 23, 2015 2.211 2.211 2.184 2.184 28,483 -0.03(-1.23%)
Nov 20, 2015 2.225 2.234 2.207 2.211 39,154 +0.00(+0.00%)
Nov 19, 2015 2.211 2.221 2.207 2.211 37,277 -0.01(-0.61%)
Nov 18, 2015 2.216 2.225 2.211 2.225 72,221 +0.01(+0.61%)
Nov 17, 2015 2.234 2.234 2.207 2.211 56,285 -0.01(-0.61%)
Nov 16, 2015 2.216 2.234 2.211 2.225 43,850 +0.01(+0.41%)
Nov 13, 2015 2.279 2.279 2.216 2.216 54,539 -0.07(-2.98%)
Nov 12, 2015 2.302 2.311 2.279 2.284 65,681 -0.03(-1.18%)
Nov 11, 2015 2.320 2.320 2.298 2.311 15,523 +0.01(+0.39%)
Nov 10, 2015 2.311 2.313 2.293 2.302 21,885 -0.01(-0.39%)
Nov 09, 2015 2.329 2.332 2.302 2.311 54,846 -0.02(-0.97%)
Nov 06, 2015 2.347 2.347 2.334 2.334 16,022 -0.02(-0.96%)
Nov 05, 2015 2.356 2.357 2.347 2.357 7,248 -0.00(-0.04%)
Nov 04, 2015 2.375 2.375 2.353 2.357 25,941 -0.00(-0.15%)
Nov 03, 2015 2.361 2.370 2.357 2.361 49,045 -0.01(-0.38%)
Nov 02, 2015 2.357 2.375 2.347 2.370 60,822 +0.02(+0.77%)
Oct 30, 2015 2.334 2.360 2.334 2.352 28,112 +0.02(+0.78%)
Oct 29, 2015 2.352 2.357 2.325 2.334 33,364 -0.01(-0.58%)
Oct 28, 2015 2.334 2.347 2.325 2.347 33,563 +0.02(+0.78%)
Oct 27, 2015 2.320 2.343 2.311 2.329 51,518 +0.02(+0.66%)
Oct 26, 2015 2.357 2.357 2.298 2.314 73,457 -0.05(-1.99%)
Oct 23, 2015 2.343 2.361 2.343 2.361 31,413 +0.04(+1.76%)
Oct 22, 2015 2.338 2.347 2.316 2.320 36,319 -0.00(-0.19%)
Oct 21, 2015 2.357 2.338 2.320 2.325 13,628 -0.01(-0.58%)
Oct 20, 2015 2.307 2.338 2.307 2.338 42,237 +0.01(+0.59%)
Oct 19, 2015 2.307 2.325 2.302 2.325 21,918 +0.02(+0.79%)
Oct 16, 2015 2.302 2.307 2.293 2.307 15,654 +0.01(+0.39%)
Oct 15, 2015 2.270 2.298 2.266 2.298 25,663 +0.03(+1.40%)
Oct 14, 2015 2.293 2.307 2.266 2.266 33,243 -0.02(-0.99%)
Oct 13, 2015 2.275 2.307 2.270 2.289 42,438 -0.00(-0.20%)
Oct 12, 2015 2.307 2.307 2.289 2.293 52,180 -0.01(-0.39%)
Oct 09, 2015 2.289 2.307 2.289 2.302 19,888 +0.03(+1.20%)
Oct 08, 2015 2.284 2.284 2.252 2.275 65,517 +0.00(+0.20%)
Oct 07, 2015 2.284 2.284 2.252 2.270 34,938 +0.00(+0.20%)
Oct 06, 2015 2.266 2.266 2.252 2.266 7,999 +0.01(+0.60%)
Oct 05, 2015 2.243 2.257 2.239 2.252 31,899 +0.03(+1.43%)
Oct 02, 2015 2.171 2.221 2.171 2.221 19,740 +0.03(+1.45%)
Oct 01, 2015 2.189 2.230 2.187 2.189 48,789 -0.01(-0.62%)
Sep 30, 2015 2.193 2.230 2.193 2.202 48,919 +0.05(+2.23%)
Sep 29, 2015 2.216 2.216 2.153 2.154 61,358 -0.04(-1.98%)
Sep 28, 2015 2.257 2.270 2.198 2.198 131,360 -0.06(-2.81%)
Sep 25, 2015 2.257 2.279 2.243 2.261 103,028 +0.01(+0.61%)
Sep 24, 2015 2.243 2.261 2.221 2.248 118,391 -0.00(-0.20%)
Sep 23, 2015 2.221 2.257 2.221 2.252 133,465 +0.05(+2.26%)
Sep 22, 2015 2.225 2.239 2.193 2.202 55,534 -0.04(-1.82%)
Sep 21, 2015 2.298 2.298 2.243 2.243 45,485 -0.03(-1.39%)
Sep 18, 2015 2.266 2.293 2.266 2.275 40,589 +0.01(+0.40%)
Sep 17, 2015 2.266 2.283 2.263 2.266 20,859 +0.01(+0.40%)
Sep 16, 2015 2.270 2.279 2.257 2.257 25,557 -0.00(-0.04%)
Sep 15, 2015 2.266 2.279 2.239 2.258 41,666 +0.01(+0.36%)
Sep 14, 2015 2.270 2.270 2.242 2.250 53,467 -0.01(-0.52%)
Sep 11, 2015 2.248 2.266 2.244 2.261 13,501 -0.00(-0.20%)
Sep 10, 2015 2.252 2.279 2.252 2.266 37,274 +0.00(+0.00%)
Sep 09, 2015 2.301 2.301 2.265 2.266 23,327 -0.02(-0.78%)
Sep 08, 2015 2.239 2.284 2.239 2.283 52,830 +0.03(+1.18%)
Sep 04, 2015 2.235 2.257 2.257 2.257 40,901 +0.00(+0.00%)
Sep 03, 2015 2.266 2.288 2.257 2.257 31,161 -0.02(-0.78%)
Sep 02, 2015 2.270 2.275 2.235 2.275 88,323 +0.04(+1.98%)
Sep 01, 2015 2.257 2.257 2.222 2.230 27,862 -0.04(-1.56%)
Aug 31, 2015 2.297 2.297 2.266 2.266 22,527 -0.03(-1.35%)
Aug 28, 2015 2.279 2.306 2.270 2.297 43,045 +0.02(+0.78%)
Aug 27, 2015 2.257 2.297 2.244 2.279 46,019 +0.04(+1.78%)
Aug 26, 2015 2.252 2.252 2.199 2.239 46,692 +0.05(+2.22%)
Aug 25, 2015 2.213 2.241 2.191 2.191 73,689 -0.00(-0.20%)
Aug 24, 2015 1.983 2.230 1.929 2.195 208,314 -0.12(-4.98%)
Aug 21, 2015 2.372 2.372 2.310 2.310 49,377 -0.08(-3.15%)
Aug 20, 2015 2.407 2.416 2.385 2.385 55,279 -0.04(-1.63%)
Aug 19, 2015 2.399 2.429 2.394 2.425 28,849 +0.01(+0.53%)
Aug 18, 2015 2.416 2.429 2.399 2.412 37,183 -0.00(-0.18%)
Aug 17, 2015 2.425 2.454 2.407 2.416 95,290 -0.03(-1.09%)
Aug 14, 2015 2.438 2.443 2.425 2.443 60,605 +0.00(+0.00%)
Aug 13, 2015 2.438 2.447 2.434 2.443 11,407 +0.00(+0.00%)
Aug 12, 2015 2.456 2.456 2.421 2.443 31,744 -0.01(-0.36%)
Aug 11, 2015 2.487 2.487 2.434 2.452 37,789 -0.04(-1.77%)
Aug 10, 2015 2.452 2.505 2.452 2.496 32,140 +0.06(+2.55%)
Aug 07, 2015 2.452 2.452 2.421 2.434 31,414 -0.04(-1.43%)
Aug 06, 2015 2.491 2.491 2.425 2.469 136,302 -0.02(-0.71%)
Aug 05, 2015 2.496 2.509 2.487 2.487 8,946 +0.01(+0.36%)
Aug 04, 2015 2.496 2.496 2.474 2.478 15,931 -0.00(-0.18%)
Aug 03, 2015 2.505 2.505 2.474 2.483 27,905 -0.01(-0.53%)
Jul 31, 2015 2.491 2.531 2.474 2.496 30,176 +0.02(+0.89%)
Jul 30, 2015 2.496 2.496 2.434 2.474 60,770 -0.01(-0.53%)
Jul 29, 2015 2.474 2.496 2.469 2.487 8,668 +0.03(+1.08%)
Jul 28, 2015 2.434 2.462 2.421 2.460 52,088 +0.01(+0.36%)
Jul 27, 2015 2.478 2.498 2.403 2.452 138,982 -0.05(-1.95%)
Jul 24, 2015 2.483 2.505 2.483 2.500 36,178 +0.00(+0.18%)
Jul 23, 2015 2.514 2.515 2.493 2.496 40,742 -0.02(-0.88%)
Jul 22, 2015 2.522 2.531 2.496 2.518 79,386 -0.04(-1.39%)
Jul 21, 2015 2.531 2.553 2.514 2.553 94,827 +0.01(+0.52%)
Jul 20, 2015 2.571 2.580 2.540 2.540 83,831 -0.04(-1.54%)
Jul 17, 2015 2.593 2.593 2.576 2.580 9,637 -0.00(-0.17%)
Jul 16, 2015 2.589 2.611 2.571 2.584 60,556 -0.02(-0.68%)
Jul 15, 2015 2.607 2.618 2.598 2.602 31,172 -0.02(-0.84%)
Jul 14, 2015 2.633 2.633 2.624 2.624 7,863 +0.00(+0.00%)
Jul 13, 2015 2.620 2.624 2.615 2.624 19,609 +0.03(+0.97%)
Jul 10, 2015 2.584 2.633 2.584 2.599 50,511 +0.03(+1.26%)
Jul 09, 2015 2.633 2.633 2.567 2.567 11,337 -0.01(-0.34%)
Jul 08, 2015 2.598 2.611 2.567 2.576 19,501 -0.02(-0.68%)
Jul 07, 2015 2.598 2.602 2.571 2.593 23,571 +0.00(+0.00%)
Jul 06, 2015 2.611 2.611 2.593 2.593 32,569 +0.00(+0.00%)
Jul 02, 2015 2.593 2.593 2.593 2.593 5,423 -0.00(-0.17%)
Jul 01, 2015 2.611 2.633 2.598 2.598 34,386 +0.00(+0.00%)
Jun 30, 2015 2.607 2.607 2.593 2.598 31,846 +0.00(+0.00%)
Jun 29, 2015 2.615 2.633 2.598 2.598 38,376 -0.04(-1.51%)
Jun 26, 2015 2.668 2.682 2.615 2.637 34,896 +0.00(+0.00%)
Jun 25, 2015 2.708 2.708 2.629 2.637 46,670 -0.04(-1.49%)
Jun 24, 2015 2.642 2.717 2.642 2.677 138,889 +0.05(+2.02%)
Jun 23, 2015 2.673 2.676 2.624 2.624 76,697 -0.02(-0.84%)
Jun 22, 2015 2.646 2.651 2.636 2.646 36,114 +0.02(+0.67%)
Jun 19, 2015 2.646 2.646 2.626 2.629 12,408 -0.02(-0.83%)
Jun 18, 2015 2.642 2.651 2.637 2.651 25,738 +0.03(+0.96%)
Jun 17, 2015 2.620 2.626 2.620 2.626 4,512 +0.01(+0.56%)
Jun 16, 2015 2.615 2.620 2.601 2.611 23,288 +0.00(+0.00%)
Jun 15, 2015 2.602 2.637 2.580 2.611 31,035 -0.00(-0.17%)
Jun 12, 2015 2.629 2.633 2.606 2.615 74,435 -0.02(-0.67%)
Jun 11, 2015 2.624 2.633 2.618 2.633 10,892 +0.03(+1.34%)
Jun 10, 2015 2.581 2.646 2.581 2.598 91,778 +0.03(+1.01%)
Jun 09, 2015 2.564 2.597 2.564 2.572 16,422 -0.00(-0.17%)
Jun 08, 2015 2.594 2.602 2.577 2.577 28,449 -0.03(-1.00%)
Jun 05, 2015 2.611 2.611 2.603 2.603 37,885 -0.02(-0.66%)
Jun 04, 2015 2.616 2.620 2.616 2.620 9,341 -0.00(-0.01%)
Jun 03, 2015 2.620 2.624 2.616 2.620 6,987 +0.01(+0.33%)
Jun 02, 2015 2.607 2.619 2.607 2.611 20,793 -0.03(-0.99%)
Jun 01, 2015 2.607 2.637 2.603 2.637 21,432 +0.03(+1.33%)
May 29, 2015 2.603 2.620 2.603 2.603 20,394 -0.01(-0.33%)
May 28, 2015 2.611 2.629 2.611 2.611 14,823 -0.02(-0.82%)
May 27, 2015 2.637 2.642 2.629 2.633 13,861 +0.01(+0.33%)
May 26, 2015 2.629 2.629 2.613 2.624 20,275 -0.01(-0.49%)
May 22, 2015 2.620 2.637 2.637 2.637 66,623 +0.00(+0.00%)
May 21, 2015 2.650 2.651 2.637 2.637 11,807 -0.03(-0.98%)
May 20, 2015 2.650 2.663 2.637 2.663 20,692 -0.00(-0.16%)
May 19, 2015 2.663 2.681 2.633 2.668 71,893 +0.01(+0.49%)
May 18, 2015 2.642 2.658 2.633 2.655 24,164 -0.00(-0.16%)
May 15, 2015 2.637 2.663 2.637 2.659 19,449 +0.02(+0.66%)
May 14, 2015 2.642 2.676 2.633 2.642 32,781 +0.00(+0.16%)
May 13, 2015 2.621 2.646 2.620 2.637 7,644 +0.01(+0.33%)
May 12, 2015 2.629 2.637 2.611 2.629 24,811 -0.01(-0.49%)
May 11, 2015 2.629 2.646 2.629 2.642 17,773 +0.00(+0.16%)
May 08, 2015 2.634 2.672 2.634 2.637 13,333 -0.00(-0.16%)
May 07, 2015 2.646 2.646 2.616 2.642 4,230 +0.03(+1.33%)
May 06, 2015 2.650 2.650 2.603 2.607 12,015 -0.03(-1.14%)
May 05, 2015 2.648 2.655 2.598 2.637 51,124 -0.01(-0.33%)
May 04, 2015 2.650 2.663 2.626 2.646 16,858 -0.01(-0.28%)
May 01, 2015 2.620 2.655 2.620 2.653 48,040 +0.04(+1.44%)
Apr 30, 2015 2.624 2.655 2.616 2.616 49,001 -0.02(-0.82%)
Apr 29, 2015 2.681 2.681 2.620 2.637 159,090 -0.03(-1.30%)
Apr 28, 2015 2.694 2.694 2.668 2.672 28,200 -0.02(-0.81%)
Apr 27, 2015 2.728 2.733 2.681 2.694 37,195 -0.01(-0.32%)
Apr 24, 2015 2.689 2.715 2.689 2.702 30,028 +0.03(+1.14%)
Apr 23, 2015 2.676 2.711 2.663 2.672 41,230 +0.00(+0.00%)
Apr 22, 2015 2.672 2.711 2.668 2.672 44,270 -0.01(-0.32%)
Apr 21, 2015 2.724 2.724 2.676 2.681 53,229 -0.03(-1.28%)
Apr 20, 2015 2.733 2.733 2.715 2.715 20,717 -0.02(-0.63%)
Apr 17, 2015 2.772 2.772 2.728 2.733 9,594 -0.02(-0.63%)
Apr 16, 2015 2.702 2.815 2.702 2.750 57,611 +0.03(+0.96%)
Apr 15, 2015 2.715 2.733 2.715 2.724 14,442 +0.02(+0.80%)
Apr 14, 2015 2.724 2.728 2.702 2.702 12,473 -0.00(-0.16%)
Apr 13, 2015 2.733 2.733 2.702 2.707 39,814 -0.02(-0.64%)
Apr 10, 2015 2.733 2.733 2.724 2.724 8,824 -0.01(-0.31%)
Apr 09, 2015 2.750 2.750 2.720 2.733 12,831 -0.02(-0.82%)
Apr 08, 2015 2.724 2.781 2.724 2.755 18,857 +0.04(+1.63%)
Apr 07, 2015 2.707 2.711 2.694 2.711 26,704 +0.01(+0.32%)
Apr 06, 2015 2.672 2.720 2.668 2.702 28,590 +0.03(+0.98%)
Apr 02, 2015 2.707 2.676 2.676 2.676 15,906 -0.03(-1.05%)
Apr 01, 2015 2.689 2.733 2.672 2.705 32,020 +0.02(+0.89%)
Mar 31, 2015 2.655 2.703 2.655 2.681 31,197 +0.00(+0.00%)
Mar 30, 2015 2.655 2.689 2.655 2.681 24,286 +0.01(+0.49%)
Mar 27, 2015 2.659 2.668 2.633 2.668 43,835 +0.02(+0.65%)
Mar 26, 2015 2.646 2.650 2.594 2.650 116,758 -0.02(-0.65%)
Mar 25, 2015 2.702 2.702 2.646 2.668 61,154 -0.01(-0.48%)
Mar 24, 2015 2.728 2.728 2.676 2.681 75,726 -0.01(-0.32%)
Mar 23, 2015 2.676 2.689 2.655 2.689 17,815 +0.02(+0.81%)
Mar 20, 2015 2.663 2.668 2.650 2.668 27,525 -0.00(-0.16%)
Mar 19, 2015 2.668 2.672 2.655 2.672 39,381 +0.02(+0.65%)
Mar 18, 2015 2.624 2.658 2.612 2.655 23,583 +0.01(+0.34%)
Mar 17, 2015 2.611 2.646 2.611 2.646 39,473 -0.00(-0.02%)
Mar 16, 2015 2.646 2.646 2.611 2.646 27,695 +0.00(+0.16%)
Mar 13, 2015 2.629 2.642 2.603 2.642 25,263 +0.02(+0.83%)
Mar 12, 2015 2.641 2.646 2.599 2.620 47,955 -0.02(-0.65%)
Mar 11, 2015 2.650 2.650 2.595 2.637 56,419 +0.00(+0.16%)
Mar 10, 2015 2.667 2.675 2.599 2.633 69,282 -0.04(-1.35%)
Mar 09, 2015 2.709 2.709 2.641 2.669 69,385 -0.00(-0.08%)
Mar 06, 2015 2.714 2.735 2.667 2.671 33,860 -0.06(-2.18%)
Mar 05, 2015 2.726 2.731 2.697 2.731 73,953 +0.02(+0.79%)
Mar 04, 2015 2.739 2.735 2.692 2.709 56,050 -0.03(-0.93%)
Mar 03, 2015 2.739 2.735 2.731 2.735 33,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.