Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2013 8.000 8.000 8.000 0 +2.20(+37.93%)
Dec 24, 2013 5.800 5.800 5.800 5.800 6,910 -0.70(-10.77%)
Dec 20, 2013 6.500 6.500 6.500 0 +0.05(+0.78%)
Dec 10, 2013 6.450 6.450 6.450 0 +0.26(+4.20%)
Dec 09, 2013 6.000 6.190 6.000 6.190 400 +0.54(+9.56%)
Nov 26, 2013 5.650 5.650 5.650 5.650 0 +0.25(+4.63%)
Nov 21, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 13, 2013 5.400 5.400 5.400 0 -0.20(-3.57%)
Oct 16, 2013 5.600 5.600 5.600 0 +0.25(+4.67%)
Oct 07, 2013 5.350 5.350 5.350 0 -0.58(-9.78%)
Aug 01, 2013 5.930 5.930 5.930 0 -0.07(-1.17%)
Jul 12, 2013 6.000 6.000 6.000 0 +0.65(+12.15%)
Jun 28, 2013 5.350 5.350 5.350 0 -0.14(-2.55%)
Jun 11, 2013 5.490 5.490 5.490 0 +0.13(+2.43%)
Jun 05, 2013 5.360 5.360 5.360 0 +0.06(+1.13%)
May 16, 2013 5.300 5.300 5.300 0 -0.30(-5.36%)
May 15, 2013 5.600 5.600 5.600 5.600 697 -0.70(-11.11%)
May 03, 2013 6.300 6.300 6.300 6.300 0 -0.70(-10.00%)
Apr 12, 2013 7.000 7.000 7.000 0 -0.25(-3.45%)
Apr 11, 2013 7.250 7.250 7.250 7.250 100 +0.50(+7.41%)
Apr 08, 2013 6.750 6.750 6.750 0 +1.40(+26.17%)
Apr 02, 2013 5.350 5.350 5.350 0 -0.30(-5.31%)
Mar 28, 2013 5.650 5.650 5.650 0 +0.20(+3.67%)
Mar 14, 2013 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 13, 2013 5.080 5.450 5.080 5.450 500 +0.70(+14.74%)
Mar 06, 2013 4.750 4.750 4.750 0 +0.44(+10.21%)
Mar 04, 2013 4.310 4.310 4.310 4.310 0 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.