Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.435 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.642 8.686 8.581 8.686 57,271 +0.04(+0.51%)
Feb 27, 2023 8.546 8.642 8.546 8.642 58,306 +0.17(+1.97%)
Feb 24, 2023 8.475 8.563 8.475 8.475 40,296 -0.09(-1.03%)
Feb 23, 2023 8.510 8.572 8.510 8.563 49,707 +0.06(+0.72%)
Feb 22, 2023 8.572 8.581 8.449 8.502 74,370 -0.06(-0.72%)
Feb 21, 2023 8.695 8.695 8.537 8.563 56,839 -0.14(-1.62%)
Feb 17, 2023 8.704 8.730 8.651 8.704 45,107 +0.00(+0.00%)
Feb 16, 2023 8.774 8.810 8.704 8.704 24,828 -0.11(-1.30%)
Feb 15, 2023 8.783 8.889 8.718 8.818 55,304 +0.01(+0.10%)
Feb 14, 2023 8.862 8.923 8.810 8.810 58,063 -0.09(-0.99%)
Feb 13, 2023 8.880 8.950 8.854 8.898 65,428 +0.02(+0.20%)
Feb 10, 2023 8.854 8.959 8.836 8.880 44,348 -0.01(-0.11%)
Feb 09, 2023 8.925 8.986 8.855 8.890 53,533 +0.01(+0.10%)
Feb 08, 2023 8.872 8.942 8.872 8.881 45,881 -0.03(-0.39%)
Feb 07, 2023 8.890 8.933 8.820 8.916 62,918 +0.02(+0.20%)
Feb 06, 2023 8.898 8.916 8.868 8.898 49,040 -0.02(-0.20%)
Feb 03, 2023 8.968 9.056 8.916 8.916 65,188 -0.12(-1.35%)
Feb 02, 2023 9.047 9.082 9.030 9.038 104,497 +0.04(+0.49%)
Feb 01, 2023 8.977 9.047 8.951 8.995 95,300 +0.05(+0.59%)
Jan 31, 2023 8.986 9.003 8.925 8.942 66,266 +0.00(+0.00%)
Jan 30, 2023 8.890 8.968 8.890 8.942 80,439 +0.03(+0.39%)
Jan 27, 2023 8.942 8.960 8.846 8.907 86,129 +0.00(+0.00%)
Jan 26, 2023 8.863 8.925 8.821 8.907 57,756 +0.10(+1.09%)
Jan 25, 2023 8.846 8.861 8.802 8.811 75,683 -0.04(-0.49%)
Jan 24, 2023 8.881 8.916 8.802 8.855 69,166 -0.01(-0.10%)
Jan 23, 2023 8.820 8.881 8.802 8.863 58,979 +0.04(+0.50%)
Jan 20, 2023 8.785 8.837 8.741 8.820 107,585 +0.07(+0.80%)
Jan 19, 2023 8.872 8.941 8.732 8.750 93,704 -0.16(-1.77%)
Jan 18, 2023 8.995 9.003 8.855 8.907 82,903 -0.09(-0.97%)
Jan 17, 2023 8.916 9.003 8.872 8.995 100,312 +0.08(+0.88%)
Jan 13, 2023 8.837 8.916 8.785 8.916 65,501 +0.03(+0.39%)
Jan 12, 2023 8.767 8.881 8.680 8.881 94,783 +0.14(+1.61%)
Jan 11, 2023 8.645 8.766 8.627 8.740 78,415 +0.04(+0.50%)
Jan 10, 2023 8.601 8.697 8.549 8.697 79,501 +0.09(+1.01%)
Jan 09, 2023 8.584 8.679 8.541 8.610 73,379 +0.03(+0.30%)
Jan 06, 2023 8.541 8.627 8.506 8.584 59,711 +0.07(+0.82%)
Jan 05, 2023 8.549 8.571 8.471 8.515 73,692 -0.05(-0.61%)
Jan 04, 2023 8.549 8.679 8.515 8.567 65,973 +0.06(+0.71%)
Jan 03, 2023 8.627 8.671 8.436 8.506 86,888 +0.00(+0.00%)
Dec 30, 2022 8.280 8.523 8.254 8.506 118,862 +0.22(+2.62%)
Dec 29, 2022 8.185 8.289 8.185 8.289 83,379 +0.12(+1.49%)
Dec 28, 2022 8.176 8.228 8.115 8.167 116,099 -0.01(-0.11%)
Dec 27, 2022 8.280 8.331 8.176 8.176 114,566 -0.10(-1.15%)
Dec 23, 2022 8.211 8.324 8.211 8.271 115,126 +0.08(+0.95%)
Dec 22, 2022 8.219 8.271 8.141 8.193 50,642 -0.09(-1.05%)
Dec 21, 2022 8.254 8.306 8.211 8.280 63,589 +0.08(+0.95%)
Dec 20, 2022 8.185 8.254 8.167 8.202 53,371 +0.00(+0.00%)
Dec 19, 2022 8.315 8.436 8.167 8.202 68,472 -0.11(-1.36%)
Dec 16, 2022 8.376 8.384 8.254 8.315 75,219 -0.11(-1.34%)
Dec 15, 2022 8.471 8.502 8.367 8.428 109,544 -0.08(-0.92%)
Dec 14, 2022 8.584 8.679 8.419 8.506 59,011 -0.01(-0.10%)
Dec 13, 2022 8.653 8.686 8.506 8.515 92,212 -0.01(-0.10%)
Dec 12, 2022 8.523 8.627 8.480 8.523 82,982 +0.05(+0.53%)
Dec 09, 2022 8.573 8.581 8.435 8.478 50,340 -0.09(-1.11%)
Dec 08, 2022 8.495 8.633 8.495 8.573 70,110 +0.05(+0.61%)
Dec 07, 2022 8.444 8.547 8.444 8.521 44,423 +0.10(+1.23%)
Dec 06, 2022 8.461 8.469 8.383 8.418 40,742 -0.05(-0.61%)
Dec 05, 2022 8.556 8.644 8.461 8.469 71,003 -0.10(-1.21%)
Dec 02, 2022 8.573 8.687 8.530 8.573 88,341 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.