Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.815 +0.005 (+0.10%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.960 2.975 2.955 2.960 267,727 +0.00(+0.00%)
Feb 27, 2018 2.981 2.986 2.955 2.960 289,362 -0.03(-0.86%)
Feb 26, 2018 2.981 3.000 2.975 2.986 325,689 +0.01(+0.35%)
Feb 23, 2018 2.986 2.991 2.965 2.975 286,560 +0.01(+0.35%)
Feb 22, 2018 2.991 2.991 2.955 2.965 341,297 +0.00(+0.00%)
Feb 21, 2018 2.965 2.970 2.960 2.965 229,080 +0.01(+0.17%)
Feb 20, 2018 2.975 2.981 2.955 2.960 206,597 -0.02(-0.69%)
Feb 16, 2018 2.981 2.981 2.981 0 +0.01(+0.17%)
Feb 15, 2018 2.981 2.981 2.965 2.975 315,321 +0.01(+0.17%)
Feb 14, 2018 2.939 2.970 2.934 2.970 171,513 +0.02(+0.70%)
Feb 13, 2018 2.945 2.955 2.939 2.950 219,306 +0.01(+0.35%)
Feb 12, 2018 2.945 2.975 2.924 2.939 257,034 +0.02(+0.53%)
Feb 09, 2018 2.939 2.945 2.878 2.924 375,069 -0.01(-0.18%)
Feb 08, 2018 2.981 3.006 2.929 2.929 250,305 -0.06(-2.06%)
Feb 07, 2018 2.970 3.032 2.970 2.991 388,893 +0.04(+1.22%)
Feb 06, 2018 2.862 2.970 2.862 2.955 411,919 +0.05(+1.77%)
Feb 05, 2018 3.006 3.022 2.903 2.903 723,860 -0.13(-4.40%)
Feb 02, 2018 3.058 3.058 3.006 3.037 426,292 -0.03(-0.84%)
Feb 01, 2018 3.063 3.063 3.053 3.063 326,662 +0.00(+0.00%)
Jan 31, 2018 3.063 3.063 3.032 3.063 462,080 +0.02(+0.51%)
Jan 30, 2018 3.099 3.109 3.022 3.047 812,749 -0.07(-2.15%)
Jan 29, 2018 3.130 3.131 3.104 3.114 477,517 -0.02(-0.66%)
Jan 26, 2018 3.130 3.135 3.099 3.135 391,822 +0.03(+0.83%)
Jan 25, 2018 3.135 3.140 3.104 3.109 378,009 -0.02(-0.66%)
Jan 24, 2018 3.114 3.135 3.101 3.130 740,177 +0.04(+1.16%)
Jan 23, 2018 3.104 3.114 3.094 3.094 408,701 -0.01(-0.17%)
Jan 22, 2018 3.109 3.109 3.083 3.099 536,164 +0.00(+0.00%)
Jan 19, 2018 3.068 3.104 3.058 3.099 508,051 +0.03(+1.00%)
Jan 18, 2018 3.083 3.099 3.063 3.068 562,888 -0.04(-1.32%)
Jan 17, 2018 3.104 3.109 3.088 3.109 383,104 +0.01(+0.33%)
Jan 16, 2018 3.099 3.124 3.088 3.099 554,207 +0.02(+0.50%)
Jan 12, 2018 3.083 3.083 3.083 0 +0.01(+0.17%)
Jan 11, 2018 3.068 3.083 3.063 3.078 567,638 +0.02(+0.50%)
Jan 10, 2018 3.063 3.078 3.063 3.063 341,023 -0.01(-0.33%)
Jan 09, 2018 3.073 3.078 3.063 3.073 385,779 +0.00(+0.00%)
Jan 08, 2018 3.078 3.088 3.063 3.073 403,976 -0.01(-0.17%)
Jan 05, 2018 3.063 3.083 3.063 3.078 346,170 +0.02(+0.67%)
Jan 04, 2018 3.068 3.088 3.047 3.058 339,875 +0.00(+0.00%)
Jan 03, 2018 3.083 3.088 3.047 3.058 480,348 -0.01(-0.34%)
Jan 02, 2018 3.068 3.078 3.058 3.068 392,030 +0.02(+0.67%)
Dec 29, 2017 3.047 3.047 3.047 0 +0.01(+0.17%)
Dec 28, 2017 3.037 3.058 3.032 3.042 603,725 +0.01(+0.17%)
Dec 27, 2017 3.027 3.047 3.017 3.037 396,700 +0.01(+0.17%)
Dec 26, 2017 3.078 3.078 3.022 3.032 491,180 -0.04(-1.34%)
Dec 22, 2017 3.094 3.094 3.073 3.073 341,891 -0.01(-0.33%)
Dec 21, 2017 3.099 3.104 3.078 3.083 363,347 -0.02(-0.66%)
Dec 20, 2017 3.104 3.114 3.088 3.104 377,198 +0.00(+0.00%)
Dec 19, 2017 3.114 3.119 3.094 3.104 690,797 -0.01(-0.17%)
Dec 18, 2017 3.104 3.109 3.094 3.109 706,565 +0.01(+0.17%)
Dec 15, 2017 3.083 3.104 3.083 3.104 493,196 +0.03(+0.83%)
Dec 14, 2017 3.104 3.109 3.073 3.078 764,067 -0.03(-0.83%)
Dec 13, 2017 3.135 3.135 3.083 3.104 696,782 -0.02(-0.66%)
Dec 12, 2017 3.119 3.130 3.114 3.124 410,316 -0.01(-0.44%)
Dec 11, 2017 3.093 3.153 3.093 3.138 610,085 +0.05(+1.62%)
Dec 08, 2017 3.103 3.108 3.073 3.088 509,539 -0.00(-0.16%)
Dec 07, 2017 3.098 3.106 3.088 3.093 256,860 -0.01(-0.16%)
Dec 06, 2017 3.093 3.108 3.093 3.098 259,432 -0.01(-0.32%)
Dec 05, 2017 3.108 3.110 3.093 3.108 232,850 +0.02(+0.49%)
Dec 04, 2017 3.123 3.123 3.093 3.093 274,552 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.