Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.814 +0.004 (+0.09%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.061 3.079 3.056 3.061 121,869 +0.00(+0.00%)
Feb 27, 2019 3.073 3.079 3.056 3.061 210,994 -0.02(-0.56%)
Feb 26, 2019 3.067 3.079 3.061 3.079 231,671 +0.01(+0.19%)
Feb 25, 2019 3.102 3.108 3.067 3.073 276,328 -0.01(-0.37%)
Feb 22, 2019 3.061 3.085 3.061 3.085 165,158 +0.03(+0.95%)
Feb 21, 2019 3.056 3.061 3.044 3.056 122,139 -0.01(-0.19%)
Feb 20, 2019 3.044 3.061 3.038 3.061 116,952 +0.02(+0.76%)
Feb 19, 2019 3.050 3.056 3.033 3.038 129,564 -0.02(-0.57%)
Feb 15, 2019 3.038 3.056 3.033 3.056 134,862 +0.03(+0.95%)
Feb 14, 2019 3.015 3.033 3.012 3.027 105,310 +0.00(+0.00%)
Feb 13, 2019 3.038 3.050 3.027 3.027 98,336 -0.01(-0.19%)
Feb 12, 2019 3.015 3.044 3.004 3.033 153,661 +0.02(+0.57%)
Feb 11, 2019 2.998 3.015 2.992 3.015 226,779 +0.02(+0.77%)
Feb 08, 2019 2.998 3.009 2.981 2.992 254,835 -0.01(-0.38%)
Feb 07, 2019 2.992 3.009 2.975 3.004 358,449 +0.01(+0.39%)
Feb 06, 2019 2.992 3.015 2.981 2.992 169,301 -0.01(-0.38%)
Feb 05, 2019 2.992 3.015 2.992 3.004 207,879 +0.01(+0.39%)
Feb 04, 2019 2.998 3.015 2.992 2.992 159,341 -0.02(-0.58%)
Feb 01, 2019 2.946 3.009 2.923 3.009 441,807 +0.03(+0.97%)
Jan 31, 2019 2.981 2.986 2.963 2.981 250,426 +0.01(+0.19%)
Jan 30, 2019 2.952 2.986 2.952 2.975 160,745 +0.02(+0.78%)
Jan 29, 2019 2.946 2.975 2.941 2.952 117,078 +0.00(+0.00%)
Jan 28, 2019 2.934 2.957 2.900 2.952 426,564 +0.02(+0.59%)
Jan 25, 2019 2.963 2.978 2.929 2.934 538,063 -0.03(-1.17%)
Jan 24, 2019 2.992 2.992 2.963 2.969 192,257 -0.01(-0.19%)
Jan 23, 2019 3.015 3.015 2.975 2.975 268,462 -0.03(-0.96%)
Jan 22, 2019 3.009 3.021 2.986 3.004 634,937 -0.01(-0.38%)
Jan 18, 2019 2.992 3.038 2.986 3.015 448,213 +0.02(+0.58%)
Jan 17, 2019 2.946 3.004 2.940 2.998 288,092 +0.03(+1.17%)
Jan 16, 2019 2.952 2.986 2.946 2.963 302,284 +0.00(+0.00%)
Jan 15, 2019 2.975 2.990 2.957 2.963 198,541 -0.02(-0.58%)
Jan 14, 2019 2.969 2.986 2.940 2.981 185,583 +0.01(+0.19%)
Jan 11, 2019 2.952 3.004 2.934 2.975 748,579 +0.02(+0.59%)
Jan 10, 2019 2.929 2.963 2.923 2.957 155,285 +0.03(+0.99%)
Jan 09, 2019 2.929 2.952 2.905 2.929 359,479 +0.01(+0.40%)
Jan 08, 2019 2.905 2.923 2.888 2.917 148,131 +0.03(+1.00%)
Jan 07, 2019 2.859 2.894 2.848 2.888 224,014 +0.04(+1.42%)
Jan 04, 2019 2.796 2.853 2.796 2.848 107,855 +0.08(+2.71%)
Jan 03, 2019 2.773 2.804 2.767 2.773 328,904 +0.01(+0.21%)
Jan 02, 2019 2.680 2.776 2.680 2.767 560,970 +0.09(+3.23%)
Dec 31, 2018 2.709 2.721 2.646 2.680 1,149,011 -0.03(-1.28%)
Dec 28, 2018 2.663 2.726 2.634 2.715 686,255 +0.04(+1.51%)
Dec 27, 2018 2.657 2.680 2.634 2.674 583,251 -0.01(-0.22%)
Dec 26, 2018 2.628 2.703 2.628 2.680 821,417 +0.01(+0.43%)
Dec 24, 2018 2.617 2.674 2.599 2.669 427,092 +0.04(+1.54%)
Dec 21, 2018 2.628 2.680 2.582 2.628 740,096 -0.05(-1.94%)
Dec 20, 2018 2.750 2.769 2.663 2.680 686,094 -0.08(-2.73%)
Dec 19, 2018 2.819 2.819 2.755 2.755 488,084 -0.06(-2.05%)
Dec 18, 2018 2.807 2.816 2.779 2.813 360,855 +0.01(+0.41%)
Dec 17, 2018 2.865 2.878 2.801 2.801 303,086 -0.05(-1.82%)
Dec 14, 2018 2.859 2.885 2.842 2.853 322,353 -0.01(-0.52%)
Dec 13, 2018 2.846 2.880 2.846 2.868 443,307 +0.02(+0.79%)
Dec 12, 2018 2.857 2.876 2.846 2.846 422,029 +0.01(+0.20%)
Dec 11, 2018 2.902 2.902 2.835 2.840 998,264 -0.04(-1.36%)
Dec 10, 2018 2.891 2.896 2.857 2.880 370,247 +0.01(+0.20%)
Dec 07, 2018 2.880 2.908 2.874 2.874 315,401 -0.02(-0.58%)
Dec 06, 2018 2.857 2.902 2.840 2.891 375,816 -0.01(-0.39%)
Dec 04, 2018 2.924 2.936 2.902 2.902 291,840 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.