Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.250 7.390 7.250 7.360 8,235 +0.06(+0.82%)
Feb 25, 2011 7.250 7.330 7.250 7.300 14,153 +0.08(+1.11%)
Feb 24, 2011 7.230 7.250 7.206 7.220 23,199 +0.01(+0.14%)
Feb 23, 2011 7.270 7.278 7.210 7.210 11,970 -0.04(-0.55%)
Feb 22, 2011 7.320 7.320 7.190 7.250 19,245 -0.11(-1.50%)
Feb 18, 2011 7.280 7.360 7.280 7.360 10,923 +0.07(+0.98%)
Feb 17, 2011 7.280 7.340 7.240 7.289 12,559 -0.02(-0.29%)
Feb 16, 2011 7.210 7.340 7.190 7.310 15,981 +0.08(+1.11%)
Feb 15, 2011 7.200 7.240 7.150 7.230 26,525 -0.01(-0.14%)
Feb 14, 2011 7.340 7.340 7.200 7.240 13,707 -0.04(-0.55%)
Feb 11, 2011 7.210 7.320 7.200 7.280 6,203 +0.03(+0.41%)
Feb 10, 2011 7.170 7.282 7.170 7.250 26,246 -0.05(-0.68%)
Feb 09, 2011 7.370 7.370 7.300 7.300 6,194 -0.05(-0.68%)
Feb 08, 2011 7.340 7.400 7.300 7.350 10,978 +0.03(+0.41%)
Feb 07, 2011 7.410 7.416 7.190 7.320 19,430 -0.03(-0.41%)
Feb 04, 2011 7.330 7.350 7.291 7.350 15,557 +0.00(+0.00%)
Feb 03, 2011 7.330 7.350 7.300 7.350 10,408 -0.05(-0.68%)
Feb 02, 2011 7.330 7.400 7.310 7.400 32,553 +0.05(+0.68%)
Feb 01, 2011 7.270 7.360 7.270 7.350 44,654 +0.10(+1.38%)
Jan 31, 2011 7.180 7.270 7.130 7.250 30,847 +0.12(+1.68%)
Jan 28, 2011 7.300 7.340 7.060 7.130 36,088 -0.21(-2.86%)
Jan 27, 2011 7.330 7.340 7.300 7.340 23,391 +0.00(+0.00%)
Jan 26, 2011 7.350 7.370 7.310 7.340 17,052 +0.07(+0.96%)
Jan 25, 2011 7.200 7.290 7.200 7.270 17,527 +0.07(+0.97%)
Jan 24, 2011 7.150 7.280 7.150 7.200 9,849 +0.09(+1.27%)
Jan 21, 2011 7.130 7.178 7.100 7.110 16,460 -0.03(-0.42%)
Jan 20, 2011 7.210 7.219 7.130 7.140 6,296 -0.08(-1.16%)
Jan 19, 2011 7.190 7.260 7.190 7.224 17,083 +0.03(+0.47%)
Jan 18, 2011 7.090 7.200 7.090 7.190 30,213 +0.19(+2.71%)
Jan 14, 2011 6.950 7.030 6.945 7.000 20,263 -0.01(-0.15%)
Jan 13, 2011 7.020 7.050 6.980 7.011 14,065 +0.01(+0.15%)
Jan 12, 2011 6.900 7.020 6.850 7.000 14,843 +0.11(+1.60%)
Jan 11, 2011 6.840 6.891 6.840 6.890 19,110 +0.13(+1.92%)
Jan 10, 2011 6.800 6.830 6.740 6.760 8,591 -0.08(-1.17%)
Jan 07, 2011 6.950 6.950 6.770 6.840 17,904 -0.06(-0.87%)
Jan 06, 2011 6.990 6.990 6.810 6.900 16,042 -0.02(-0.29%)
Jan 05, 2011 6.950 7.000 6.920 6.920 15,926 -0.04(-0.57%)
Jan 04, 2011 7.010 7.040 6.950 6.960 11,842 -0.06(-0.85%)
Jan 03, 2011 6.950 7.030 6.890 7.020 28,214 +0.16(+2.33%)
Dec 31, 2010 6.990 6.990 6.840 6.860 50,268 -0.06(-0.87%)
Dec 30, 2010 6.670 7.020 6.648 6.920 77,589 +0.21(+3.13%)
Dec 29, 2010 6.750 6.810 6.630 6.710 18,132 -0.02(-0.30%)
Dec 28, 2010 6.750 6.750 6.670 6.730 19,744 -0.02(-0.30%)
Dec 27, 2010 6.650 6.790 6.650 6.750 26,002 +0.09(+1.35%)
Dec 23, 2010 6.730 6.730 6.650 6.660 27,989 -0.02(-0.30%)
Dec 22, 2010 6.620 6.740 6.605 6.680 27,459 +0.05(+0.75%)
Dec 21, 2010 6.560 6.700 6.560 6.630 12,722 +0.01(+0.15%)
Dec 20, 2010 6.580 6.690 6.440 6.620 44,375 +0.07(+1.07%)
Dec 17, 2010 6.500 6.620 6.500 6.550 56,209 -0.05(-0.76%)
Dec 16, 2010 6.660 6.660 6.590 6.600 13,875 -0.03(-0.45%)
Dec 15, 2010 6.630 6.660 6.570 6.630 14,898 -0.04(-0.60%)
Dec 14, 2010 6.640 6.750 6.630 6.670 14,818 -0.01(-0.15%)
Dec 13, 2010 6.720 6.750 6.670 6.680 22,959 -0.04(-0.60%)
Dec 10, 2010 6.740 6.750 6.650 6.720 15,533 +0.03(+0.37%)
Dec 09, 2010 6.750 6.750 6.620 6.695 13,447 -0.02(-0.23%)
Dec 08, 2010 6.730 6.750 6.690 6.710 33,340 +0.03(+0.45%)
Dec 07, 2010 6.640 6.690 6.575 6.680 26,322 +0.09(+1.37%)
Dec 06, 2010 6.460 6.660 6.460 6.590 32,223 +0.10(+1.54%)
Dec 03, 2010 6.330 6.750 6.330 6.490 33,259 +0.12(+1.88%)
Dec 02, 2010 6.420 6.570 6.370 6.370 47,390 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.