Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.098 6.127 6.098 6.106 3,799 -0.00(-0.07%)
Feb 27, 2002 6.106 6.136 6.094 6.111 13,535 +0.03(+0.42%)
Feb 26, 2002 6.140 6.144 6.085 6.085 26,595 -0.06(-0.96%)
Feb 25, 2002 6.123 6.144 6.098 6.144 13,535 +0.02(+0.27%)
Feb 22, 2002 6.148 6.182 6.106 6.127 34,668 -0.06(-0.95%)
Feb 21, 2002 6.148 6.191 6.140 6.186 37,043 +0.04(+0.69%)
Feb 20, 2002 6.178 6.178 6.140 6.144 22,320 -0.03(-0.55%)
Feb 19, 2002 6.191 6.199 6.148 6.178 18,284 +0.03(+0.48%)
Feb 18, 2002 6.148 6.186 6.123 6.148 23,983 +0.00(+0.00%)
Feb 15, 2002 6.148 6.186 6.123 6.148 23,983 -0.04(-0.68%)
Feb 14, 2002 6.258 6.258 6.127 6.191 75,748 -0.04(-0.68%)
Feb 13, 2002 6.233 6.258 6.170 6.233 69,099 -0.01(-0.20%)
Feb 12, 2002 6.207 6.245 6.199 6.245 41,317 +0.05(+0.75%)
Feb 11, 2002 6.161 6.199 6.157 6.199 21,133 +0.03(+0.48%)
Feb 08, 2002 6.212 6.229 6.157 6.170 35,381 -0.04(-0.68%)
Feb 07, 2002 6.212 6.216 6.170 6.212 56,039 +0.00(+0.00%)
Feb 06, 2002 6.186 6.212 6.174 6.212 25,882 +0.04(+0.61%)
Feb 05, 2002 6.119 6.186 6.119 6.174 33,481 +0.01(+0.20%)
Feb 04, 2002 6.161 6.178 6.119 6.161 20,896 +0.00(+0.07%)
Feb 01, 2002 6.216 6.216 6.106 6.157 30,394 -0.01(-0.20%)
Jan 31, 2002 6.090 6.229 6.090 6.170 51,290 +0.04(+0.62%)
Jan 30, 2002 6.127 6.132 6.127 6.132 14,009 +0.04(+0.69%)
Jan 29, 2002 6.085 6.136 6.052 6.090 23,983 +0.02(+0.35%)
Jan 28, 2002 6.136 6.136 6.064 6.068 42,979 -0.05(-0.89%)
Jan 25, 2002 6.123 6.153 6.052 6.123 35,381 -0.03(-0.48%)
Jan 24, 2002 6.182 6.182 6.127 6.153 29,444 +0.00(+0.07%)
Jan 23, 2002 6.106 6.182 6.106 6.148 34,668 +0.04(+0.69%)
Jan 22, 2002 6.081 6.123 6.068 6.106 48,203 +0.02(+0.28%)
Jan 21, 2002 6.077 6.148 6.077 6.090 51,765 +0.00(+0.00%)
Jan 18, 2002 6.077 6.148 6.077 6.090 51,765 +0.03(+0.42%)
Jan 17, 2002 6.026 6.106 5.976 6.064 67,912 +0.05(+0.77%)
Jan 16, 2002 5.980 6.022 5.980 6.018 40,605 +0.05(+0.78%)
Jan 15, 2002 5.980 5.988 5.938 5.972 379,930 +0.03(+0.50%)
Jan 14, 2002 5.942 5.976 5.921 5.942 60,313 +0.03(+0.57%)
Jan 11, 2002 5.976 5.976 5.896 5.908 42,504 -0.07(-1.13%)
Jan 10, 2002 5.946 5.976 5.917 5.976 60,313 +0.03(+0.50%)
Jan 09, 2002 5.988 5.988 5.946 5.946 29,919 +0.24(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.