Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.170 6.186 6.132 6.148 51,290 -0.02(-0.34%)
Feb 25, 2005 6.207 6.207 6.170 6.170 50,578 -0.03(-0.48%)
Feb 24, 2005 6.148 6.203 6.148 6.199 41,079 +0.05(+0.82%)
Feb 23, 2005 6.170 6.191 6.132 6.148 49,390 +0.02(+0.27%)
Feb 22, 2005 6.127 6.157 6.106 6.132 35,143 +0.03(+0.55%)
Feb 18, 2005 6.165 6.165 6.090 6.098 94,032 -0.05(-0.82%)
Feb 17, 2005 6.132 6.161 6.127 6.148 42,979 -0.02(-0.27%)
Feb 16, 2005 6.165 6.165 6.127 6.165 50,103 +0.01(+0.21%)
Feb 15, 2005 6.161 6.165 6.148 6.153 60,788 -0.01(-0.21%)
Feb 14, 2005 6.170 6.212 6.165 6.165 88,571 -0.00(-0.07%)
Feb 11, 2005 6.148 6.186 6.140 6.170 37,280 -0.03(-0.54%)
Feb 10, 2005 6.212 6.212 6.178 6.203 80,735 -0.02(-0.27%)
Feb 09, 2005 6.199 6.220 6.191 6.220 50,103 +0.01(+0.14%)
Feb 08, 2005 6.144 6.212 6.144 6.212 60,788 +0.03(+0.41%)
Feb 07, 2005 6.199 6.212 6.178 6.186 60,313 -0.01(-0.14%)
Feb 04, 2005 6.191 6.216 6.174 6.195 49,153 +0.02(+0.34%)
Feb 03, 2005 6.182 6.182 6.157 6.174 23,270 +0.00(+0.00%)
Feb 02, 2005 6.178 6.203 6.148 6.174 41,317 -0.00(-0.07%)
Feb 01, 2005 6.148 6.182 6.115 6.178 89,521 +0.06(+1.03%)
Jan 31, 2005 6.127 6.127 6.098 6.115 60,076 +0.01(+0.14%)
Jan 28, 2005 6.127 6.140 6.106 6.106 34,431 -0.00(-0.07%)
Jan 27, 2005 6.123 6.148 6.111 6.111 83,109 +0.00(+0.07%)
Jan 26, 2005 6.073 6.127 6.073 6.106 76,461 +0.03(+0.49%)
Jan 25, 2005 6.073 6.090 6.068 6.077 59,126 -0.01(-0.14%)
Jan 24, 2005 6.068 6.090 6.056 6.085 90,945 +0.03(+0.42%)
Jan 21, 2005 6.073 6.115 6.052 6.060 84,772 -0.01(-0.21%)
Jan 20, 2005 6.106 6.106 6.068 6.073 77,648 -0.03(-0.55%)
Jan 19, 2005 6.022 6.106 6.001 6.106 61,976 +0.10(+1.61%)
Jan 18, 2005 5.984 6.010 5.967 6.010 78,123 +0.04(+0.63%)
Jan 14, 2005 5.980 5.993 5.963 5.972 67,437 +0.01(+0.14%)
Jan 13, 2005 5.955 5.963 5.942 5.963 30,394 +0.01(+0.14%)
Jan 12, 2005 5.934 5.959 5.921 5.955 113,029 +0.00(+0.00%)
Jan 11, 2005 5.917 5.955 5.903 5.955 68,624 +0.03(+0.50%)
Jan 10, 2005 5.908 5.929 5.900 5.925 39,180 -0.00(-0.07%)
Jan 07, 2005 5.913 5.934 5.896 5.929 56,514 +0.03(+0.50%)
Jan 06, 2005 5.917 5.934 5.875 5.900 90,945 +0.00(+0.00%)
Jan 05, 2005 5.866 5.900 5.862 5.900 49,628 +0.01(+0.21%)
Jan 04, 2005 5.879 5.946 5.871 5.887 50,340 +0.03(+0.43%)
Jan 03, 2005 5.871 5.875 5.854 5.862 22,083 +0.02(+0.29%)
Dec 31, 2004 5.875 5.879 5.833 5.845 23,033 -0.03(-0.43%)
Dec 30, 2004 5.812 5.871 5.812 5.871 61,501 +0.06(+1.01%)
Dec 29, 2004 5.833 5.837 5.812 5.812 75,036 -0.01(-0.14%)
Dec 28, 2004 5.833 5.837 5.820 5.820 34,906 -0.02(-0.29%)
Dec 27, 2004 5.854 5.862 5.833 5.837 32,056 -0.03(-0.57%)
Dec 23, 2004 5.862 5.887 5.837 5.871 55,564 +0.00(+0.00%)
Dec 22, 2004 5.837 5.871 5.837 5.871 38,230 +0.03(+0.43%)
Dec 21, 2004 5.871 5.871 5.833 5.845 36,330 -0.01(-0.22%)
Dec 20, 2004 5.892 5.892 5.833 5.858 47,491 -0.01(-0.22%)
Dec 17, 2004 5.858 5.887 5.812 5.871 87,858 -0.02(-0.36%)
Dec 16, 2004 5.955 5.955 5.875 5.892 66,962 -0.05(-0.85%)
Dec 15, 2004 5.917 5.946 5.917 5.942 118,728 +0.05(+0.79%)
Dec 14, 2004 5.892 5.904 5.875 5.896 80,022 +0.00(+0.00%)
Dec 13, 2004 5.938 5.938 5.837 5.896 82,634 -0.04(-0.71%)
Dec 10, 2004 5.900 5.938 5.900 5.938 49,153 +0.05(+0.79%)
Dec 09, 2004 5.858 5.892 5.837 5.892 57,227 +0.01(+0.14%)
Dec 08, 2004 5.858 5.883 5.849 5.883 34,668 +0.03(+0.50%)
Dec 07, 2004 5.854 5.871 5.833 5.854 89,758 +0.01(+0.22%)
Dec 06, 2004 5.841 5.858 5.833 5.841 63,875 -0.02(-0.36%)
Dec 03, 2004 5.845 5.866 5.812 5.862 108,755 +0.03(+0.43%)
Dec 02, 2004 5.837 5.866 5.816 5.837 69,574 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.