Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.03 10.04 9.991 10.04 54,729 +0.01(+0.07%)
Feb 27, 2018 10.09 10.11 9.994 10.03 64,909 -0.05(-0.52%)
Feb 26, 2018 10.06 10.10 10.03 10.08 15,793 +0.03(+0.30%)
Feb 23, 2018 9.972 10.05 9.972 10.05 33,064 +0.05(+0.45%)
Feb 22, 2018 10.07 10.07 10.01 10.01 21,561 -0.06(-0.60%)
Feb 21, 2018 10.12 10.14 10.04 10.07 22,626 -0.02(-0.15%)
Feb 20, 2018 10.11 10.13 10.08 10.08 20,469 -0.06(-0.59%)
Feb 16, 2018 10.15 10.15 10.15 0 +0.01(+0.07%)
Feb 15, 2018 10.10 10.14 10.08 10.14 19,765 +0.04(+0.37%)
Feb 14, 2018 10.17 10.17 10.08 10.10 19,723 +0.01(+0.08%)
Feb 13, 2018 10.07 10.11 10.07 10.09 19,805 +0.02(+0.15%)
Feb 12, 2018 10.05 10.10 10.05 10.08 20,548 +0.01(+0.07%)
Feb 09, 2018 10.11 10.17 9.987 10.07 98,793 -0.09(-0.89%)
Feb 08, 2018 10.11 10.23 10.11 10.16 71,475 +0.02(+0.15%)
Feb 07, 2018 10.11 10.20 10.11 10.14 49,220 +0.00(+0.00%)
Feb 06, 2018 10.05 10.14 10.04 10.14 48,026 +0.07(+0.67%)
Feb 05, 2018 10.18 10.24 10.07 10.08 35,618 -0.11(-1.11%)
Feb 02, 2018 10.14 10.25 10.11 10.19 47,402 -0.05(-0.51%)
Feb 01, 2018 10.26 10.27 10.19 10.24 43,966 -0.01(-0.07%)
Jan 31, 2018 10.23 10.25 10.20 10.25 18,199 +0.02(+0.22%)
Jan 30, 2018 10.28 10.28 10.22 10.23 60,085 -0.01(-0.07%)
Jan 29, 2018 10.33 10.34 10.21 10.23 54,893 -0.10(-0.95%)
Jan 26, 2018 10.36 10.38 10.32 10.33 28,702 -0.05(-0.51%)
Jan 25, 2018 10.39 10.41 10.38 10.39 24,991 -0.02(-0.22%)
Jan 24, 2018 10.45 10.45 10.40 10.41 23,752 -0.07(-0.65%)
Jan 23, 2018 10.51 10.51 10.44 10.48 22,280 +0.02(+0.14%)
Jan 22, 2018 10.51 10.51 10.45 10.46 18,522 +0.02(+0.14%)
Jan 19, 2018 10.45 10.46 10.42 10.45 17,476 +0.00(+0.00%)
Jan 18, 2018 10.46 10.49 10.45 10.45 23,594 -0.02(-0.14%)
Jan 17, 2018 10.45 10.51 10.45 10.46 65,327 -0.02(-0.14%)
Jan 16, 2018 10.52 10.52 10.42 10.48 147,882 -0.08(-0.78%)
Jan 12, 2018 10.56 10.56 10.56 0 -0.01(-0.10%)
Jan 11, 2018 10.65 10.65 10.55 10.57 39,076 -0.03(-0.32%)
Jan 10, 2018 10.53 10.62 10.53 10.60 34,572 +0.04(+0.35%)
Jan 09, 2018 10.62 10.62 10.54 10.57 46,533 -0.04(-0.35%)
Jan 08, 2018 10.65 10.65 10.60 10.60 30,571 -0.01(-0.07%)
Jan 05, 2018 10.65 10.68 10.61 10.61 20,637 -0.04(-0.35%)
Jan 04, 2018 10.67 10.68 10.65 10.65 15,484 -0.04(-0.35%)
Jan 03, 2018 10.69 10.69 10.65 10.68 82,412 +0.03(+0.28%)
Jan 02, 2018 10.73 10.73 10.62 10.65 59,764 -0.05(-0.49%)
Dec 29, 2017 10.71 10.71 10.71 0 -0.01(-0.07%)
Dec 28, 2017 10.70 10.74 10.67 10.71 29,221 -0.01(-0.07%)
Dec 27, 2017 10.70 10.77 10.70 10.72 27,925 +0.02(+0.14%)
Dec 26, 2017 10.62 10.76 10.62 10.71 89,645 +0.05(+0.49%)
Dec 22, 2017 10.89 10.89 10.62 10.65 137,046 -0.19(-1.73%)
Dec 21, 2017 10.82 10.92 10.74 10.84 97,944 +0.10(+0.91%)
Dec 20, 2017 10.79 10.83 10.68 10.74 78,145 -0.03(-0.28%)
Dec 19, 2017 10.78 10.82 10.76 10.77 23,128 -0.04(-0.35%)
Dec 18, 2017 10.83 10.87 10.80 10.81 145,562 -0.12(-1.10%)
Dec 15, 2017 10.95 10.95 10.92 10.93 39,745 -0.02(-0.20%)
Dec 14, 2017 10.97 10.97 10.95 10.95 19,321 -0.02(-0.14%)
Dec 13, 2017 11.02 11.03 10.97 10.97 29,162 +0.00(+0.00%)
Dec 12, 2017 11.01 11.07 10.97 10.97 32,239 -0.07(-0.68%)
Dec 11, 2017 11.13 11.13 11.04 11.04 30,349 -0.10(-0.85%)
Dec 08, 2017 11.12 11.15 11.09 11.14 12,096 +0.02(+0.20%)
Dec 07, 2017 11.14 11.17 11.12 11.12 22,939 +0.00(+0.00%)
Dec 06, 2017 11.09 11.15 11.08 11.12 42,488 +0.00(+0.00%)
Dec 05, 2017 11.08 11.13 11.06 11.12 22,487 +0.01(+0.13%)
Dec 04, 2017 11.00 11.10 11.00 11.10 39,090 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.