Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.02 10.02 9.980 10.02 4,037 +0.02(+0.22%)
Feb 27, 2019 9.972 10.07 9.972 9.995 48,488 +0.02(+0.16%)
Feb 26, 2019 9.995 9.995 9.980 9.980 12,525 -0.00(-0.02%)
Feb 25, 2019 9.925 9.995 9.925 9.982 21,236 +0.04(+0.41%)
Feb 22, 2019 9.956 9.956 9.937 9.941 68,384 -0.01(-0.08%)
Feb 21, 2019 9.941 9.948 9.933 9.948 17,518 +0.01(+0.08%)
Feb 20, 2019 9.941 9.956 9.917 9.941 36,629 +0.01(+0.08%)
Feb 19, 2019 9.948 9.948 9.909 9.933 9,968 -0.02(-0.16%)
Feb 15, 2019 9.902 9.956 9.902 9.948 38,802 +0.04(+0.39%)
Feb 14, 2019 9.902 9.913 9.831 9.909 8,924 +0.04(+0.36%)
Feb 13, 2019 9.804 9.882 9.804 9.874 8,354 +0.03(+0.32%)
Feb 12, 2019 9.843 9.851 9.843 9.843 2,579 -0.04(-0.39%)
Feb 11, 2019 9.851 9.882 9.828 9.882 56,634 +0.03(+0.32%)
Feb 08, 2019 9.859 9.882 9.851 9.851 26,859 -0.02(-0.24%)
Feb 07, 2019 9.851 9.882 9.851 9.874 47,297 +0.05(+0.51%)
Feb 06, 2019 9.874 9.874 9.804 9.824 42,538 -0.05(-0.51%)
Feb 05, 2019 9.851 9.882 9.835 9.874 15,659 +0.02(+0.24%)
Feb 04, 2019 9.866 9.866 9.812 9.851 73,202 +0.00(+0.00%)
Feb 01, 2019 9.835 9.913 9.835 9.851 22,233 +0.00(+0.00%)
Jan 31, 2019 9.890 9.905 9.828 9.851 48,409 -0.13(-1.33%)
Jan 30, 2019 9.703 9.983 9.680 9.983 68,946 +0.27(+2.80%)
Jan 29, 2019 9.742 9.742 9.711 9.711 58,294 -0.03(-0.32%)
Jan 28, 2019 9.758 9.781 9.711 9.742 52,255 -0.02(-0.16%)
Jan 25, 2019 9.750 9.765 9.742 9.758 95,101 +0.02(+0.16%)
Jan 24, 2019 9.742 9.773 9.695 9.742 32,733 +0.00(+0.00%)
Jan 23, 2019 9.750 9.750 9.703 9.742 30,170 +0.05(+0.48%)
Jan 22, 2019 9.734 9.734 9.695 9.695 17,945 -0.03(-0.32%)
Jan 18, 2019 9.750 9.758 9.711 9.726 31,486 -0.02(-0.24%)
Jan 17, 2019 9.773 9.789 9.750 9.750 5,176 -0.08(-0.79%)
Jan 16, 2019 9.828 9.851 9.765 9.828 21,626 +0.05(+0.48%)
Jan 15, 2019 9.789 9.804 9.773 9.781 26,971 -0.02(-0.24%)
Jan 14, 2019 9.851 9.851 9.773 9.804 30,382 -0.01(-0.12%)
Jan 11, 2019 9.785 9.847 9.785 9.816 29,019 +0.04(+0.40%)
Jan 10, 2019 9.785 9.808 9.746 9.777 32,540 +0.04(+0.40%)
Jan 09, 2019 9.684 9.754 9.684 9.738 69,459 +0.02(+0.24%)
Jan 08, 2019 9.738 9.785 9.715 9.715 34,794 +0.02(+0.24%)
Jan 07, 2019 9.700 9.769 9.692 9.692 36,079 +0.05(+0.48%)
Jan 04, 2019 9.622 9.661 9.583 9.645 58,941 +0.01(+0.08%)
Jan 03, 2019 9.723 9.731 9.622 9.638 44,061 +0.05(+0.57%)
Jan 02, 2019 9.506 9.653 9.506 9.583 39,196 +0.09(+0.98%)
Dec 31, 2018 9.459 9.614 9.413 9.490 130,135 +0.07(+0.74%)
Dec 28, 2018 9.335 9.428 9.335 9.420 84,349 +0.05(+0.50%)
Dec 27, 2018 9.211 9.428 9.196 9.374 124,548 +0.18(+1.94%)
Dec 26, 2018 9.227 9.265 9.188 9.196 32,753 -0.07(-0.75%)
Dec 24, 2018 9.281 9.289 9.234 9.265 21,409 +0.01(+0.08%)
Dec 21, 2018 9.203 9.265 9.188 9.258 63,713 +0.04(+0.42%)
Dec 20, 2018 9.273 9.343 9.211 9.219 71,960 -0.05(-0.59%)
Dec 19, 2018 9.296 9.327 9.273 9.273 26,612 -0.02(-0.25%)
Dec 18, 2018 9.242 9.335 9.242 9.296 89,944 +0.05(+0.59%)
Dec 17, 2018 9.343 9.354 9.211 9.242 123,757 -0.10(-1.08%)
Dec 14, 2018 9.382 9.413 9.320 9.343 44,238 -0.05(-0.58%)
Dec 13, 2018 9.467 9.495 9.389 9.397 94,709 -0.09(-0.98%)
Dec 12, 2018 9.475 9.514 9.467 9.490 65,497 -0.03(-0.29%)
Dec 11, 2018 9.502 9.538 9.502 9.517 64,779 +0.02(+0.16%)
Dec 10, 2018 9.548 9.548 9.494 9.502 61,162 +0.00(+0.00%)
Dec 07, 2018 9.479 9.502 9.432 9.502 72,619 +0.08(+0.90%)
Dec 06, 2018 9.371 9.448 9.347 9.417 157,765 +0.03(+0.33%)
Dec 04, 2018 9.371 9.409 9.340 9.386 41,423 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.