Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 24.75 24.98 24.00 24.36 1,467,600 -0.08(-0.33%)
Feb 27, 2002 23.80 24.49 23.75 24.44 1,842,500 +0.74(+3.12%)
Feb 26, 2002 23.40 23.95 23.12 23.70 1,166,900 +0.51(+2.20%)
Feb 25, 2002 22.90 23.24 22.90 23.19 2,515,300 +0.69(+3.07%)
Feb 22, 2002 23.40 23.40 22.00 22.50 2,532,900 -0.70(-3.02%)
Feb 21, 2002 23.65 23.90 23.05 23.20 1,624,200 -0.35(-1.49%)
Feb 20, 2002 23.72 23.78 23.38 23.55 943,100 -0.03(-0.13%)
Feb 19, 2002 23.99 24.00 23.30 23.58 2,002,100 -0.47(-1.95%)
Feb 18, 2002 24.50 24.50 23.70 24.05 1,902,600 +0.00(+0.00%)
Feb 15, 2002 24.50 24.50 23.70 24.05 1,837,600 -0.31(-1.27%)
Feb 14, 2002 24.75 24.75 23.95 24.36 2,920,700 -0.39(-1.58%)
Feb 13, 2002 24.90 25.30 24.60 24.75 1,899,000 -0.05(-0.20%)
Feb 12, 2002 24.50 24.84 24.40 24.80 1,156,500 +0.44(+1.81%)
Feb 11, 2002 24.85 25.06 24.22 24.36 2,064,500 -0.43(-1.73%)
Feb 08, 2002 24.10 24.79 24.02 24.79 1,214,000 +0.79(+3.29%)
Feb 07, 2002 23.92 24.40 23.85 24.00 1,683,200 +0.08(+0.33%)
Feb 06, 2002 24.00 24.47 23.77 23.92 2,646,700 +0.67(+2.88%)
Feb 05, 2002 23.50 23.63 22.90 23.25 3,665,100 -0.50(-2.11%)
Feb 04, 2002 24.30 24.54 22.20 23.75 3,861,300 -0.65(-2.66%)
Feb 01, 2002 25.15 25.20 24.40 24.40 4,133,400 -1.05(-4.13%)
Jan 31, 2002 25.58 25.58 25.00 25.45 2,352,100 -0.05(-0.20%)
Jan 30, 2002 25.95 26.15 25.00 25.50 1,981,800 -0.47(-1.81%)
Jan 29, 2002 25.90 27.05 25.70 25.97 2,980,800 -0.03(-0.12%)
Jan 28, 2002 25.44 26.20 25.05 26.00 1,486,900 +0.36(+1.40%)
Jan 25, 2002 24.25 26.00 24.07 25.64 2,492,400 +1.49(+6.17%)
Jan 24, 2002 24.10 24.25 23.93 24.15 2,413,800 +0.35(+1.47%)
Jan 23, 2002 24.50 24.58 23.75 23.80 2,306,700 -0.68(-2.78%)
Jan 22, 2002 24.50 24.65 24.23 24.48 2,034,700 +0.28(+1.16%)
Jan 21, 2002 24.30 24.40 23.94 24.20 1,503,600 +0.00(+0.00%)
Jan 18, 2002 24.30 24.40 23.94 24.20 1,503,600 +0.02(+0.08%)
Jan 17, 2002 23.78 24.18 23.77 24.18 2,317,000 +0.48(+2.03%)
Jan 16, 2002 23.95 23.95 23.54 23.70 1,409,800 -0.10(-0.42%)
Jan 15, 2002 23.85 24.06 23.65 23.80 1,548,300 -0.18(-0.75%)
Jan 14, 2002 24.05 24.15 23.80 23.98 1,516,500 -0.02(-0.08%)
Jan 11, 2002 24.20 24.30 23.75 24.00 1,845,800 -0.20(-0.83%)
Jan 10, 2002 24.30 24.30 24.00 24.20 2,023,900 +0.30(+1.26%)
Jan 09, 2002 24.08 24.15 23.72 23.90 2,569,100 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.