Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 35.86 36.85 35.86 36.20 1,628,300 -0.30(-0.82%)
Feb 26, 2004 36.35 36.71 36.20 36.50 826,900 -0.14(-0.38%)
Feb 25, 2004 36.35 36.76 36.21 36.64 544,200 +0.34(+0.94%)
Feb 24, 2004 36.49 36.73 36.15 36.30 483,000 -0.19(-0.52%)
Feb 23, 2004 36.95 36.96 36.40 36.49 528,200 -0.23(-0.63%)
Feb 20, 2004 36.90 36.90 36.08 36.72 566,400 +0.02(+0.05%)
Feb 19, 2004 36.90 37.36 36.70 36.70 788,800 +0.20(+0.55%)
Feb 18, 2004 36.75 36.90 36.26 36.50 520,200 -0.36(-0.98%)
Feb 17, 2004 36.85 37.17 36.62 36.86 446,300 +0.40(+1.10%)
Feb 13, 2004 36.50 36.67 36.06 36.46 463,700 -0.05(-0.14%)
Feb 12, 2004 36.45 36.57 36.13 36.51 447,200 -0.14(-0.38%)
Feb 11, 2004 35.93 36.71 35.45 36.65 718,700 +0.54(+1.50%)
Feb 10, 2004 35.72 36.25 35.55 36.11 598,900 +0.42(+1.18%)
Feb 09, 2004 35.70 36.25 35.45 35.69 485,900 -0.19(-0.53%)
Feb 06, 2004 35.35 36.00 35.25 35.88 432,300 +0.55(+1.56%)
Feb 05, 2004 35.40 35.40 35.14 35.33 1,272,600 -0.11(-0.31%)
Feb 04, 2004 35.61 35.61 35.09 35.44 765,800 -0.26(-0.73%)
Feb 03, 2004 35.30 35.95 34.78 35.70 2,619,500 +0.25(+0.71%)
Feb 02, 2004 34.80 35.95 34.78 35.45 707,600 +0.75(+2.16%)
Jan 30, 2004 34.70 34.98 34.60 34.70 715,300 -0.33(-0.94%)
Jan 29, 2004 35.05 35.22 34.72 35.03 1,116,300 +0.03(+0.09%)
Jan 28, 2004 35.75 35.85 34.81 35.00 782,900 -0.62(-1.74%)
Jan 27, 2004 35.85 36.28 35.57 35.62 925,400 -0.37(-1.03%)
Jan 26, 2004 35.63 36.03 35.01 35.99 1,082,300 +0.21(+0.59%)
Jan 23, 2004 35.97 36.23 35.48 35.78 911,700 -0.19(-0.53%)
Jan 22, 2004 36.04 36.47 35.75 35.97 877,200 -0.06(-0.17%)
Jan 21, 2004 35.32 36.14 35.27 36.03 1,102,500 +0.75(+2.13%)
Jan 20, 2004 35.00 35.36 34.92 35.28 1,535,200 +0.16(+0.46%)
Jan 16, 2004 34.35 35.27 34.27 35.12 1,275,300 +0.97(+2.84%)
Jan 15, 2004 34.10 34.18 33.55 34.15 1,668,500 +0.02(+0.06%)
Jan 14, 2004 33.00 34.15 32.92 34.13 1,904,100 +1.23(+3.74%)
Jan 13, 2004 32.37 32.94 32.32 32.90 1,286,000 +0.58(+1.79%)
Jan 12, 2004 32.43 32.53 32.13 32.32 900,900 -0.24(-0.74%)
Jan 09, 2004 32.50 32.80 32.42 32.56 765,200 -0.06(-0.18%)
Jan 08, 2004 32.75 32.89 32.50 32.62 773,000 +0.02(+0.06%)
Jan 07, 2004 33.25 33.25 32.38 32.60 1,622,300 +0.03(+0.09%)
Jan 06, 2004 32.53 32.70 32.40 32.57 903,000 +0.04(+0.12%)
Jan 05, 2004 32.70 33.10 32.35 32.53 2,035,600 -0.40(-1.21%)
Jan 02, 2004 33.20 33.53 32.76 32.93 923,400 -0.14(-0.42%)
Dec 31, 2003 32.95 33.14 32.89 33.07 805,500 -0.25(-0.75%)
Dec 30, 2003 33.30 33.42 33.15 33.32 502,900 -0.01(-0.03%)
Dec 29, 2003 33.00 33.33 32.71 33.33 494,300 +0.51(+1.55%)
Dec 26, 2003 33.00 33.02 32.72 32.82 185,800 -0.08(-0.24%)
Dec 24, 2003 32.92 33.03 32.74 32.90 161,600 -0.07(-0.21%)
Dec 23, 2003 32.85 33.03 32.82 32.97 705,700 +0.12(+0.37%)
Dec 22, 2003 33.10 33.22 32.79 32.85 715,500 -0.25(-0.76%)
Dec 19, 2003 33.28 33.47 32.95 33.10 1,126,400 -0.01(-0.03%)
Dec 18, 2003 32.74 32.95 32.65 33.11 864,500 +0.25(+0.76%)
Dec 17, 2003 33.00 33.00 32.78 32.86 930,100 -0.10(-0.30%)
Dec 16, 2003 32.55 33.01 32.36 32.96 1,020,300 +0.41(+1.26%)
Dec 15, 2003 33.49 33.49 32.55 32.55 886,800 -0.94(-2.81%)
Dec 12, 2003 33.26 33.55 33.26 33.49 527,300 +0.16(+0.48%)
Dec 11, 2003 32.86 33.39 32.86 33.33 584,200 +0.50(+1.52%)
Dec 10, 2003 33.38 33.38 32.70 32.83 879,900 -0.47(-1.41%)
Dec 09, 2003 34.00 34.00 33.25 33.30 1,025,500 -0.76(-2.23%)
Dec 08, 2003 33.85 34.19 33.79 34.06 789,500 +0.29(+0.86%)
Dec 05, 2003 33.73 34.07 33.73 33.77 753,300 +0.04(+0.12%)
Dec 04, 2003 33.75 33.92 33.54 33.73 861,400 +0.10(+0.30%)
Dec 03, 2003 34.20 34.20 33.61 33.63 1,030,000 -0.57(-1.67%)
Dec 02, 2003 33.55 34.36 33.55 34.20 1,589,700 +0.78(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.