Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 60.06 61.00 60.09 60.87 1,420,600 +0.81(+1.35%)
Feb 27, 2007 62.64 62.64 59.71 60.06 1,669,800 -2.57(-4.10%)
Feb 26, 2007 62.90 62.99 62.54 62.63 658,374 -0.26(-0.41%)
Feb 23, 2007 63.05 63.12 62.63 62.89 662,700 -0.43(-0.68%)
Feb 22, 2007 63.37 63.54 63.02 63.32 576,700 +0.30(+0.48%)
Feb 21, 2007 63.25 63.35 62.84 63.02 1,191,600 -0.22(-0.35%)
Feb 20, 2007 63.73 64.17 63.20 63.24 5,010,300 -0.24(-0.38%)
Feb 16, 2007 63.14 63.55 63.14 63.48 510,200 +0.09(+0.14%)
Feb 15, 2007 64.01 64.02 63.31 63.39 637,400 -0.37(-0.58%)
Feb 14, 2007 63.45 64.11 63.23 63.76 461,392 +0.29(+0.46%)
Feb 13, 2007 62.75 63.50 62.31 63.47 668,737 +1.16(+1.86%)
Feb 12, 2007 62.75 62.92 62.20 62.31 736,814 -0.35(-0.56%)
Feb 09, 2007 63.62 63.95 62.20 62.66 728,500 -0.96(-1.51%)
Feb 08, 2007 63.51 64.07 63.33 63.62 754,000 +0.12(+0.19%)
Feb 07, 2007 63.14 63.75 63.04 63.50 626,700 +0.52(+0.83%)
Feb 06, 2007 62.38 63.35 62.38 62.98 1,136,100 +0.74(+1.19%)
Feb 05, 2007 62.50 62.69 62.13 62.24 644,600 -0.53(-0.84%)
Feb 02, 2007 62.70 62.95 62.52 62.77 631,400 +0.08(+0.13%)
Feb 01, 2007 61.76 62.69 61.74 62.69 834,500 +1.08(+1.75%)
Jan 31, 2007 61.17 61.86 60.90 61.61 693,600 +0.38(+0.62%)
Jan 30, 2007 60.85 61.23 60.75 61.23 471,500 +0.48(+0.79%)
Jan 29, 2007 60.56 60.83 60.31 60.75 803,600 +0.54(+0.90%)
Jan 26, 2007 60.23 60.62 60.09 60.21 735,000 -0.01(-0.02%)
Jan 25, 2007 61.29 61.29 60.20 60.22 559,700 -1.06(-1.73%)
Jan 24, 2007 60.54 61.29 60.39 61.28 497,600 +0.87(+1.44%)
Jan 23, 2007 60.35 60.67 59.99 60.41 419,600 +0.19(+0.32%)
Jan 22, 2007 60.30 60.50 60.04 60.22 517,200 -0.31(-0.51%)
Jan 19, 2007 60.82 61.24 60.34 60.53 655,700 +0.02(+0.03%)
Jan 18, 2007 60.66 60.77 60.30 60.51 557,200 +0.02(+0.03%)
Jan 17, 2007 60.43 60.77 60.16 60.49 653,300 +0.07(+0.12%)
Jan 16, 2007 60.35 60.68 60.30 60.42 525,200 +0.05(+0.08%)
Jan 12, 2007 60.25 60.48 59.84 60.37 777,900 +0.27(+0.45%)
Jan 11, 2007 59.25 60.10 59.23 60.10 781,600 +1.10(+1.86%)
Jan 10, 2007 58.51 59.07 58.27 59.00 597,900 +0.38(+0.65%)
Jan 09, 2007 59.03 59.25 58.39 58.62 877,600 -0.06(-0.10%)
Jan 08, 2007 58.37 58.84 58.19 58.68 646,900 +0.11(+0.19%)
Jan 05, 2007 59.21 59.21 58.43 58.57 374,900 -0.64(-1.08%)
Jan 04, 2007 59.17 59.33 58.35 59.21 584,100 -0.11(-0.19%)
Jan 03, 2007 58.88 59.60 58.88 59.32 715,500 +0.62(+1.06%)
Dec 29, 2006 58.93 59.10 58.62 58.70 373,400 -0.37(-0.63%)
Dec 28, 2006 59.15 59.30 58.91 59.07 276,500 -0.04(-0.07%)
Dec 27, 2006 59.40 59.40 58.81 59.11 290,600 +0.07(+0.12%)
Dec 26, 2006 58.40 59.10 58.27 59.04 292,600 +0.42(+0.72%)
Dec 22, 2006 58.65 58.79 58.34 58.62 426,900 +0.07(+0.12%)
Dec 21, 2006 58.86 59.01 58.54 58.55 468,400 -0.01(-0.02%)
Dec 20, 2006 58.68 58.99 58.26 58.56 590,900 -0.28(-0.48%)
Dec 19, 2006 58.58 58.87 58.44 58.84 754,000 +0.42(+0.72%)
Dec 18, 2006 58.48 58.87 58.13 58.42 587,800 +0.11(+0.19%)
Dec 15, 2006 58.43 58.73 58.25 58.31 882,800 -0.11(-0.19%)
Dec 14, 2006 57.90 58.58 57.90 58.42 611,200 +0.60(+1.04%)
Dec 13, 2006 58.50 58.50 57.78 57.82 1,469,300 -0.34(-0.58%)
Dec 12, 2006 58.40 58.49 57.88 58.16 788,100 -0.03(-0.05%)
Dec 11, 2006 58.07 58.40 57.81 58.19 421,100 -0.08(-0.14%)
Dec 08, 2006 58.02 58.49 57.89 58.27 508,300 +0.00(+0.00%)
Dec 07, 2006 58.97 59.12 58.22 58.27 528,000 -0.47(-0.80%)
Dec 06, 2006 59.27 59.27 58.67 58.74 621,700 -0.54(-0.91%)
Dec 05, 2006 58.37 59.38 58.37 59.28 903,200 +0.71(+1.21%)
Dec 04, 2006 58.00 58.69 57.80 58.57 890,100 +1.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.