Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.000 9.440 7.750 7.990 0 -2.60(-24.55%)
Feb 26, 2009 10.57 11.43 10.27 10.59 5,718,300 +0.26(+2.52%)
Feb 25, 2009 10.95 10.95 9.480 10.33 8,497,365 -0.74(-6.68%)
Feb 24, 2009 9.540 11.11 9.150 11.07 8,563,593 +1.73(+18.52%)
Feb 23, 2009 10.80 11.10 9.300 9.340 9,025,886 -1.18(-11.22%)
Feb 20, 2009 10.00 10.93 9.160 10.52 9,469,128 +0.01(+0.10%)
Feb 19, 2009 11.01 11.67 10.34 10.51 11,782,210 -0.04(-0.38%)
Feb 18, 2009 11.05 11.19 10.32 10.55 5,365,156 -0.27(-2.50%)
Feb 17, 2009 11.32 11.32 10.50 10.82 6,388,074 -0.82(-7.04%)
Feb 13, 2009 11.84 12.00 11.32 11.64 4,303,039 -0.40(-3.32%)
Feb 12, 2009 11.06 12.15 10.46 12.04 6,583,200 +0.38(+3.26%)
Feb 11, 2009 11.94 12.44 11.00 11.66 6,466,515 -0.33(-2.75%)
Feb 10, 2009 12.95 13.66 11.50 11.99 22,818,668 -5.04(-29.59%)
Feb 09, 2009 17.55 18.83 16.90 17.03 7,733,000 +0.20(+1.19%)
Feb 06, 2009 16.65 17.50 15.91 16.83 5,144,861 +0.21(+1.26%)
Feb 05, 2009 16.36 17.86 15.63 16.62 5,028,361 +0.43(+2.66%)
Feb 04, 2009 16.75 17.66 15.91 16.19 3,009,338 -0.45(-2.70%)
Feb 03, 2009 17.39 17.39 15.05 16.64 4,008,148 -0.39(-2.29%)
Feb 02, 2009 16.01 17.23 15.81 17.03 3,219,974 +0.44(+2.65%)
Jan 30, 2009 18.25 18.52 16.43 16.59 0 -1.25(-7.01%)
Jan 29, 2009 19.79 19.79 17.45 17.84 4,439,046 -2.64(-12.89%)
Jan 28, 2009 17.90 20.70 17.50 20.48 6,329,770 +3.99(+24.20%)
Jan 27, 2009 15.76 16.56 15.31 16.49 3,243,990 +1.01(+6.52%)
Jan 26, 2009 16.12 16.89 14.96 15.48 3,900,908 -0.22(-1.40%)
Jan 23, 2009 14.17 15.99 13.59 15.70 4,323,491 +0.79(+5.30%)
Jan 22, 2009 15.59 15.90 14.03 14.91 5,918,950 -1.38(-8.47%)
Jan 21, 2009 15.21 16.39 14.36 16.29 6,276,995 +2.34(+16.77%)
Jan 20, 2009 16.02 16.17 13.48 13.95 6,105,121 -2.24(-13.84%)
Jan 16, 2009 17.05 17.68 15.19 16.19 4,132,293 -0.21(-1.28%)
Jan 15, 2009 16.89 17.35 15.44 16.40 4,589,232 -0.54(-3.19%)
Jan 14, 2009 18.58 18.62 16.39 16.94 3,946,869 -2.16(-11.31%)
Jan 13, 2009 18.26 19.85 18.15 19.10 4,140,214 +0.55(+2.96%)
Jan 12, 2009 20.87 20.87 18.27 18.55 4,473,941 -2.39(-11.41%)
Jan 09, 2009 21.98 22.55 20.74 20.94 2,407,818 -0.96(-4.38%)
Jan 08, 2009 21.66 22.30 21.06 21.90 2,937,918 +0.07(+0.32%)
Jan 07, 2009 23.79 23.79 21.62 21.83 3,066,969 -2.65(-10.83%)
Jan 06, 2009 23.40 24.80 22.97 24.48 3,214,955 +1.40(+6.07%)
Jan 05, 2009 23.28 23.99 22.71 23.08 2,389,723 -0.52(-2.20%)
Jan 02, 2009 22.89 23.86 21.15 23.60 0 +1.03(+4.56%)
Jan 01, 2009 21.45 22.82 21.03 22.57 0 +0.00(+0.00%)
Dec 31, 2008 21.45 22.82 21.03 22.57 2,855,906 +1.08(+5.03%)
Dec 30, 2008 19.22 21.63 19.21 21.49 2,248,920 +2.47(+12.99%)
Dec 29, 2008 19.51 19.72 18.35 19.02 1,085,909 -0.47(-2.41%)
Dec 26, 2008 19.32 19.59 18.88 19.49 794,100 +0.38(+1.99%)
Dec 24, 2008 18.99 19.24 18.52 19.11 580,303 +0.16(+0.84%)
Dec 23, 2008 19.36 20.06 18.76 18.95 2,879,597 -0.30(-1.56%)
Dec 22, 2008 20.37 20.68 18.95 19.25 4,543,411 -1.06(-5.22%)
Dec 19, 2008 19.16 20.48 18.25 20.31 4,147,967 +1.37(+7.23%)
Dec 18, 2008 19.84 21.00 18.69 18.94 6,086,419 -1.21(-6.00%)
Dec 17, 2008 20.46 21.29 19.14 20.15 4,852,184 -0.45(-2.18%)
Dec 16, 2008 17.70 20.79 16.97 20.60 5,588,339 +3.30(+19.08%)
Dec 15, 2008 17.89 17.99 16.08 17.30 3,995,422 -0.55(-3.08%)
Dec 12, 2008 16.28 18.12 15.89 17.85 4,386,162 +0.93(+5.50%)
Dec 11, 2008 18.73 18.88 16.63 16.92 4,056,423 -2.23(-11.64%)
Dec 10, 2008 18.90 20.13 17.82 19.15 5,085,591 +0.50(+2.68%)
Dec 09, 2008 17.48 20.25 17.12 18.65 5,668,344 +0.81(+4.54%)
Dec 08, 2008 20.02 21.50 17.54 17.84 7,102,520 -1.36(-7.08%)
Dec 05, 2008 13.93 19.99 13.43 19.20 7,703,883 +5.56(+40.76%)
Dec 04, 2008 13.77 14.92 13.29 13.64 2,915,932 -0.54(-3.81%)
Dec 03, 2008 13.38 14.26 12.76 14.18 3,770,476 +0.27(+1.94%)
Dec 02, 2008 12.28 14.00 11.56 13.91 5,204,491 +2.05(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.