Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 34.06 34.45 33.97 34.26 2,026,947 +0.32(+0.94%)
Feb 25, 2011 33.61 33.95 33.53 33.94 1,333,379 +0.56(+1.68%)
Feb 24, 2011 33.06 33.57 32.72 33.38 2,376,664 +0.24(+0.72%)
Feb 23, 2011 33.47 33.81 32.84 33.14 1,698,973 -0.41(-1.22%)
Feb 22, 2011 34.01 34.14 33.35 33.55 2,880,941 -1.14(-3.29%)
Feb 18, 2011 34.11 34.70 33.96 34.69 2,874,903 +0.55(+1.61%)
Feb 17, 2011 33.46 34.19 33.12 34.14 1,835,218 +0.56(+1.67%)
Feb 16, 2011 32.66 33.67 32.55 33.58 2,775,773 +1.06(+3.26%)
Feb 15, 2011 31.99 32.71 31.69 32.52 2,859,442 +0.44(+1.37%)
Feb 14, 2011 32.43 32.74 31.84 32.08 2,486,941 -0.45(-1.38%)
Feb 11, 2011 32.20 32.61 32.02 32.53 2,984,698 +0.13(+0.40%)
Feb 10, 2011 32.33 32.75 32.26 32.40 2,286,867 -0.10(-0.31%)
Feb 09, 2011 32.24 32.82 32.00 32.50 2,862,664 +0.26(+0.81%)
Feb 08, 2011 32.72 33.04 32.07 32.24 5,470,359 -1.46(-4.33%)
Feb 07, 2011 33.77 34.04 33.54 33.70 2,856,143 +0.14(+0.42%)
Feb 04, 2011 33.34 33.80 33.10 33.56 2,327,748 +0.30(+0.90%)
Feb 03, 2011 33.80 33.96 33.16 33.26 2,652,711 -0.62(-1.83%)
Feb 02, 2011 34.13 34.33 33.77 33.88 1,552,935 -0.42(-1.22%)
Feb 01, 2011 33.06 34.36 32.90 34.30 2,346,382 +1.53(+4.67%)
Jan 31, 2011 32.77 33.26 32.60 32.77 2,110,156 +0.22(+0.68%)
Jan 28, 2011 33.67 33.80 32.53 32.55 2,448,442 -1.09(-3.24%)
Jan 27, 2011 33.01 33.66 32.86 33.64 1,770,355 +0.53(+1.60%)
Jan 26, 2011 32.68 33.24 32.51 33.11 1,517,577 +0.50(+1.53%)
Jan 25, 2011 32.20 32.64 32.06 32.61 1,116,787 +0.24(+0.74%)
Jan 24, 2011 32.35 32.49 32.10 32.37 1,516,640 +0.01(+0.03%)
Jan 21, 2011 32.59 32.84 32.16 32.36 2,163,687 +0.08(+0.25%)
Jan 20, 2011 32.29 32.63 31.94 32.28 2,339,150 +0.02(+0.06%)
Jan 19, 2011 33.03 33.13 32.09 32.26 2,039,676 -1.00(-3.01%)
Jan 18, 2011 33.33 33.37 32.89 33.26 2,264,428 -0.09(-0.27%)
Jan 14, 2011 32.70 33.35 32.46 33.35 2,630,243 +0.49(+1.49%)
Jan 13, 2011 32.96 33.25 32.65 32.86 1,856,565 -0.37(-1.11%)
Jan 12, 2011 32.74 33.23 32.63 33.23 1,837,831 +0.89(+2.75%)
Jan 11, 2011 32.51 32.75 31.82 32.34 2,413,988 +0.01(+0.03%)
Jan 10, 2011 32.05 32.45 31.75 32.33 1,636,506 -0.11(-0.34%)
Jan 07, 2011 32.54 32.78 31.93 32.44 2,526,869 +0.06(+0.19%)
Jan 06, 2011 32.90 32.96 32.31 32.38 3,583,211 -0.69(-2.09%)
Jan 05, 2011 32.89 33.15 32.73 33.07 2,076,165 +0.05(+0.15%)
Jan 04, 2011 33.70 33.70 32.71 33.02 2,320,966 -0.54(-1.61%)
Jan 03, 2011 33.08 33.91 33.00 33.56 2,622,418 +1.00(+3.07%)
Dec 31, 2010 32.49 32.75 32.40 32.56 959,368 +0.02(+0.06%)
Dec 30, 2010 32.77 33.00 32.52 32.54 807,813 -0.26(-0.79%)
Dec 29, 2010 33.07 33.08 32.78 32.80 661,028 -0.21(-0.64%)
Dec 28, 2010 33.15 33.15 32.84 33.01 635,473 -0.09(-0.27%)
Dec 27, 2010 32.83 33.17 32.69 33.10 1,050,436 +0.05(+0.15%)
Dec 23, 2010 33.08 33.27 32.94 33.05 1,605,602 -0.27(-0.81%)
Dec 22, 2010 32.90 33.34 32.85 33.32 1,690,529 +0.38(+1.15%)
Dec 21, 2010 32.12 32.99 32.12 32.94 1,959,685 +1.10(+3.45%)
Dec 20, 2010 32.13 32.28 31.74 31.84 2,449,458 -0.09(-0.28%)
Dec 17, 2010 32.36 32.55 31.92 31.93 3,692,309 -0.44(-1.36%)
Dec 16, 2010 32.46 32.65 32.19 32.37 3,982,590 -0.09(-0.28%)
Dec 15, 2010 32.32 32.74 32.32 32.46 4,149,463 +0.04(+0.12%)
Dec 14, 2010 32.05 32.50 31.85 32.42 3,036,549 +0.60(+1.89%)
Dec 13, 2010 31.76 32.07 31.49 31.82 2,415,515 +0.37(+1.18%)
Dec 10, 2010 31.88 31.95 30.94 31.45 3,803,506 -0.40(-1.26%)
Dec 09, 2010 31.32 32.00 31.22 31.85 5,143,690 +0.89(+2.87%)
Dec 08, 2010 29.90 31.00 29.63 30.96 4,765,768 +1.17(+3.93%)
Dec 07, 2010 30.52 30.54 29.71 29.79 2,549,011 -0.23(-0.77%)
Dec 06, 2010 29.64 30.20 29.48 30.02 1,681,955 +0.34(+1.15%)
Dec 03, 2010 29.28 29.75 29.14 29.68 5,519,457 +0.26(+0.88%)
Dec 02, 2010 28.89 29.67 28.55 29.42 4,641,225 +1.26(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.