Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 51.51 51.79 51.12 51.17 923,740 -0.50(-0.97%)
Feb 26, 2015 51.99 52.01 51.36 51.67 766,599 -0.24(-0.46%)
Feb 25, 2015 52.10 52.14 51.69 51.91 696,811 -0.01(-0.02%)
Feb 24, 2015 51.36 52.10 51.26 51.92 1,084,856 +0.59(+1.15%)
Feb 23, 2015 51.97 51.99 51.11 51.33 1,073,066 -0.78(-1.50%)
Feb 20, 2015 51.39 52.22 50.99 52.11 1,211,562 +0.51(+0.99%)
Feb 19, 2015 51.16 51.74 51.07 51.60 853,876 +0.24(+0.47%)
Feb 18, 2015 51.64 51.77 51.14 51.36 995,016 -0.43(-0.83%)
Feb 17, 2015 51.55 52.05 51.28 51.79 1,221,938 +0.19(+0.37%)
Feb 13, 2015 51.00 51.60 51.60 51.60 1,114,500 +0.50(+0.98%)
Feb 12, 2015 50.19 51.12 50.19 51.10 1,160,233 +1.01(+2.02%)
Feb 11, 2015 49.91 50.42 49.70 50.09 1,181,968 +0.37(+0.74%)
Feb 10, 2015 49.73 49.79 49.25 49.72 1,057,790 +0.42(+0.85%)
Feb 09, 2015 49.19 49.51 49.07 49.30 1,313,732 -0.35(-0.70%)
Feb 06, 2015 49.36 50.35 49.34 49.65 1,643,198 +0.72(+1.47%)
Feb 05, 2015 48.25 49.11 48.03 48.93 1,646,346 +0.48(+0.99%)
Feb 04, 2015 48.77 49.18 48.32 48.45 1,497,717 -0.46(-0.94%)
Feb 03, 2015 48.22 48.95 48.20 48.91 1,894,539 +0.96(+2.00%)
Feb 02, 2015 47.24 47.95 46.60 47.95 1,758,776 +1.02(+2.17%)
Jan 30, 2015 46.88 47.84 46.01 46.93 2,666,286 -1.15(-2.39%)
Jan 29, 2015 47.92 48.55 47.44 48.08 1,614,026 +0.14(+0.29%)
Jan 28, 2015 49.08 49.16 47.91 47.94 1,883,427 -0.86(-1.76%)
Jan 27, 2015 48.60 49.21 48.35 48.80 1,182,764 -0.53(-1.07%)
Jan 26, 2015 48.54 49.37 48.36 49.33 852,067 +0.57(+1.17%)
Jan 23, 2015 49.25 49.46 48.74 48.76 971,392 -0.56(-1.14%)
Jan 22, 2015 48.26 49.44 47.79 49.32 1,093,847 +1.36(+2.84%)
Jan 21, 2015 47.60 48.06 47.19 47.96 1,027,150 +0.29(+0.61%)
Jan 20, 2015 48.30 48.49 47.39 47.67 1,236,089 -0.36(-0.75%)
Jan 16, 2015 47.28 48.06 47.15 48.03 1,431,075 +0.57(+1.20%)
Jan 15, 2015 48.32 48.65 47.43 47.46 1,211,055 -0.81(-1.68%)
Jan 14, 2015 48.21 48.87 47.66 48.27 1,414,722 -1.21(-2.45%)
Jan 13, 2015 50.54 50.99 48.94 49.48 1,393,190 -0.75(-1.49%)
Jan 12, 2015 51.16 51.20 49.98 50.23 1,068,753 -0.86(-1.68%)
Jan 09, 2015 51.82 51.93 50.80 51.09 1,340,147 -0.64(-1.24%)
Jan 08, 2015 51.03 51.87 50.80 51.73 2,332,932 +1.48(+2.95%)
Jan 07, 2015 49.88 50.70 49.63 50.25 1,604,554 +0.85(+1.72%)
Jan 06, 2015 50.21 50.47 48.96 49.40 1,745,324 -0.71(-1.42%)
Jan 05, 2015 51.18 51.26 49.71 50.11 1,524,093 -1.70(-3.28%)
Jan 02, 2015 52.42 52.50 51.30 51.81 925,120 -0.13(-0.25%)
Dec 31, 2014 53.13 51.94 51.94 51.94 633,700 -0.93(-1.76%)
Dec 30, 2014 52.84 53.31 52.69 52.87 848,339 -0.23(-0.43%)
Dec 29, 2014 52.87 53.73 52.85 53.10 877,548 +0.04(+0.08%)
Dec 26, 2014 53.36 53.45 53.06 53.06 467,122 -0.01(-0.02%)
Dec 24, 2014 53.41 53.07 53.07 53.07 350,000 -0.25(-0.47%)
Dec 23, 2014 53.11 53.66 53.02 53.32 806,622 +0.51(+0.97%)
Dec 22, 2014 52.84 52.88 52.47 52.81 885,385 +0.10(+0.19%)
Dec 19, 2014 52.35 52.80 52.11 52.71 2,220,513 +0.45(+0.86%)
Dec 18, 2014 50.97 52.27 50.72 52.26 2,237,745 +2.08(+4.15%)
Dec 17, 2014 49.28 50.28 49.05 50.18 2,301,125 +1.18(+2.41%)
Dec 16, 2014 49.39 50.58 48.95 49.00 1,793,787 -0.72(-1.45%)
Dec 15, 2014 50.93 51.01 49.51 49.72 1,380,790 -0.87(-1.72%)
Dec 12, 2014 52.63 52.68 50.56 50.59 1,834,260 -2.71(-5.08%)
Dec 11, 2014 52.90 53.77 52.81 53.30 1,417,096 +0.87(+1.66%)
Dec 10, 2014 52.97 53.24 52.33 52.43 1,645,128 -0.68(-1.28%)
Dec 09, 2014 53.06 53.18 52.41 53.11 1,062,351 -0.57(-1.06%)
Dec 08, 2014 53.44 54.19 53.10 53.68 1,569,574 +0.21(+0.39%)
Dec 05, 2014 52.98 53.55 52.88 53.47 1,470,683 +0.82(+1.56%)
Dec 04, 2014 52.90 53.04 52.40 52.65 844,621 -0.65(-1.22%)
Dec 03, 2014 53.13 53.59 53.04 53.30 1,134,899 +0.21(+0.40%)
Dec 02, 2014 52.77 53.46 52.52 53.09 1,056,055 +0.43(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.