Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 38.40 38.53 37.78 37.81 1,929,473 -0.66(-1.72%)
Feb 26, 2016 37.68 38.98 37.52 38.47 2,509,233 +0.73(+1.93%)
Feb 25, 2016 37.21 37.79 37.06 37.74 1,589,262 +0.61(+1.64%)
Feb 24, 2016 36.54 37.51 35.73 37.13 1,554,364 +0.20(+0.54%)
Feb 23, 2016 37.29 37.46 36.83 36.93 1,474,228 -0.45(-1.20%)
Feb 22, 2016 37.74 37.74 36.98 37.38 1,595,329 +0.57(+1.55%)
Feb 19, 2016 36.84 37.04 36.45 36.81 1,885,509 -0.37(-1.00%)
Feb 18, 2016 37.66 37.69 36.93 37.18 2,091,838 -0.38(-1.01%)
Feb 17, 2016 37.06 37.72 37.06 37.56 2,828,741 +1.10(+3.02%)
Feb 16, 2016 36.12 36.52 35.55 36.46 3,155,608 +1.08(+3.05%)
Feb 12, 2016 35.17 35.38 35.38 35.38 3,534,400 +1.04(+3.03%)
Feb 11, 2016 34.78 34.99 33.72 34.34 3,184,267 -1.67(-4.64%)
Feb 10, 2016 36.38 36.97 35.46 36.01 2,167,716 +0.03(+0.08%)
Feb 09, 2016 34.95 36.25 34.95 35.98 3,126,035 +0.20(+0.56%)
Feb 08, 2016 36.03 36.18 35.26 35.78 3,003,071 -1.03(-2.80%)
Feb 05, 2016 36.34 37.00 36.03 36.81 3,221,804 +0.47(+1.29%)
Feb 04, 2016 35.51 36.77 35.21 36.34 2,762,825 +0.80(+2.25%)
Feb 03, 2016 35.25 35.54 34.30 35.54 3,535,086 +0.47(+1.34%)
Feb 02, 2016 34.50 35.86 33.09 35.07 4,766,435 -2.88(-7.59%)
Feb 01, 2016 37.85 38.20 37.21 37.95 3,866,202 -0.05(-0.13%)
Jan 29, 2016 37.92 38.27 37.40 38.00 4,722,056 +0.54(+1.44%)
Jan 28, 2016 38.04 38.70 36.99 37.46 1,830,872 -0.14(-0.37%)
Jan 27, 2016 37.75 38.73 37.26 37.60 1,865,495 -0.34(-0.90%)
Jan 26, 2016 37.37 38.02 37.33 37.94 1,585,022 +0.71(+1.91%)
Jan 25, 2016 37.87 38.02 37.15 37.23 2,162,526 -0.83(-2.18%)
Jan 22, 2016 37.77 38.37 37.53 38.06 1,983,000 +1.22(+3.31%)
Jan 21, 2016 36.59 37.74 36.38 36.84 1,719,388 +0.37(+1.01%)
Jan 20, 2016 36.56 36.82 35.22 36.47 2,572,110 -1.06(-2.82%)
Jan 19, 2016 38.70 38.85 37.18 37.53 1,971,949 -0.38(-1.00%)
Jan 15, 2016 37.74 37.91 37.91 37.91 2,510,800 -1.08(-2.77%)
Jan 14, 2016 38.77 39.39 37.69 38.99 1,954,915 +0.69(+1.80%)
Jan 13, 2016 40.19 40.47 37.90 38.30 2,365,479 -1.38(-3.48%)
Jan 12, 2016 40.19 40.19 39.06 39.68 1,380,545 +0.17(+0.43%)
Jan 11, 2016 40.33 41.33 38.93 39.51 2,188,885 -0.63(-1.57%)
Jan 08, 2016 40.72 41.12 40.04 40.14 3,309,436 -0.09(-0.22%)
Jan 07, 2016 41.30 41.65 40.10 40.23 2,936,186 -2.09(-4.94%)
Jan 06, 2016 43.20 43.33 42.04 42.32 2,110,420 -1.82(-4.12%)
Jan 05, 2016 43.79 44.30 43.59 44.14 1,487,076 +0.10(+0.23%)
Jan 04, 2016 43.81 44.07 43.28 44.04 1,816,209 -0.94(-2.09%)
Dec 31, 2015 45.21 44.98 44.98 44.98 933,700 -0.49(-1.08%)
Dec 30, 2015 46.03 46.14 45.42 45.47 798,946 -0.69(-1.49%)
Dec 29, 2015 46.45 46.45 45.91 46.16 965,960 +0.59(+1.29%)
Dec 28, 2015 45.35 45.57 44.96 45.57 838,407 -0.09(-0.20%)
Dec 24, 2015 45.66 45.66 45.66 45.66 383,500 -0.04(-0.09%)
Dec 23, 2015 45.06 45.82 44.96 45.70 991,177 +0.89(+1.99%)
Dec 22, 2015 44.53 44.98 44.05 44.81 1,005,077 +0.64(+1.45%)
Dec 21, 2015 44.28 44.55 43.64 44.17 1,534,575 +0.35(+0.80%)
Dec 18, 2015 45.00 45.00 43.82 43.82 2,814,942 -1.41(-3.12%)
Dec 17, 2015 46.81 46.92 45.21 45.23 1,703,893 -1.50(-3.21%)
Dec 16, 2015 46.15 46.84 45.56 46.73 1,705,404 +0.96(+2.10%)
Dec 15, 2015 45.63 46.07 45.36 45.77 1,865,046 +0.78(+1.73%)
Dec 14, 2015 45.40 46.00 44.56 44.99 1,605,990 -0.24(-0.53%)
Dec 11, 2015 46.64 46.79 44.90 45.23 3,276,890 -2.20(-4.64%)
Dec 10, 2015 47.26 47.91 47.16 47.43 1,759,444 +0.20(+0.42%)
Dec 09, 2015 48.03 48.65 46.93 47.23 1,915,368 -1.02(-2.11%)
Dec 08, 2015 48.61 48.86 48.11 48.25 1,536,272 -0.80(-1.63%)
Dec 07, 2015 48.91 49.36 48.68 49.05 1,990,042 -0.09(-0.18%)
Dec 04, 2015 48.33 49.18 48.20 49.14 2,905,912 +0.94(+1.95%)
Dec 03, 2015 50.76 50.76 48.03 48.20 3,629,689 -2.96(-5.79%)
Dec 02, 2015 52.11 52.18 51.10 51.16 1,504,034 -0.96(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.