Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.827 7.155 6.715 6.944 0 +0.09(+1.37%)
Feb 26, 2009 6.633 6.885 6.633 6.850 125,699 +0.20(+3.00%)
Feb 25, 2009 6.897 6.897 6.516 6.651 48,869 +0.11(+1.70%)
Feb 24, 2009 6.270 6.539 6.240 6.539 144,980 +0.29(+4.69%)
Feb 23, 2009 6.645 6.645 6.135 6.246 258,168 -0.22(-3.45%)
Feb 20, 2009 6.709 6.709 6.346 6.469 293,364 -0.26(-3.92%)
Feb 19, 2009 6.815 6.885 6.709 6.733 60,467 -0.07(-1.03%)
Feb 18, 2009 6.973 6.973 6.780 6.803 93,818 -0.01(-0.17%)
Feb 17, 2009 7.085 7.085 6.774 6.815 45,015 -0.27(-3.81%)
Feb 13, 2009 7.102 7.214 7.073 7.085 66,673 -0.08(-1.06%)
Feb 12, 2009 7.267 7.267 7.155 7.161 59,865 -0.06(-0.81%)
Feb 11, 2009 7.554 7.554 7.220 7.220 53,048 -0.04(-0.57%)
Feb 10, 2009 7.284 7.566 7.190 7.261 39,383 +0.02(+0.24%)
Feb 09, 2009 7.261 7.267 7.199 7.243 46,628 -0.01(-0.16%)
Feb 06, 2009 7.296 7.302 7.108 7.255 54,928 +0.01(+0.16%)
Feb 05, 2009 7.067 7.243 7.067 7.243 70,765 +0.12(+1.65%)
Feb 04, 2009 7.079 7.149 7.051 7.126 26,607 +0.06(+0.83%)
Feb 03, 2009 7.155 7.155 6.991 7.067 51,360 +0.13(+1.86%)
Feb 02, 2009 7.120 7.120 6.921 6.938 55,863 -0.05(-0.76%)
Jan 30, 2009 6.921 6.991 6.921 6.991 0 +0.07(+1.02%)
Jan 29, 2009 6.856 6.991 6.856 6.921 62,032 -0.06(-0.84%)
Jan 28, 2009 7.014 7.014 6.879 6.979 48,251 +0.12(+1.71%)
Jan 27, 2009 6.821 6.874 6.815 6.862 90,155 -0.04(-0.59%)
Jan 26, 2009 6.803 6.903 6.757 6.903 75,352 +0.13(+1.99%)
Jan 23, 2009 6.803 6.803 6.686 6.768 60,010 -0.04(-0.52%)
Jan 22, 2009 6.885 6.903 6.715 6.803 90,270 -0.09(-1.28%)
Jan 21, 2009 6.991 6.997 6.891 6.891 39,827 -0.07(-1.01%)
Jan 20, 2009 6.891 7.032 6.868 6.962 78,314 +0.06(+0.94%)
Jan 16, 2009 6.874 6.967 6.874 6.897 35,835 +0.00(+0.00%)
Jan 15, 2009 7.091 7.091 6.862 6.897 58,845 +0.01(+0.09%)
Jan 14, 2009 7.079 7.079 6.862 6.891 151,369 -0.16(-2.33%)
Jan 13, 2009 7.038 7.083 7.003 7.055 55,142 +0.02(+0.25%)
Jan 12, 2009 7.108 7.108 7.014 7.038 100,937 -0.06(-0.83%)
Jan 09, 2009 7.032 7.096 6.950 7.096 110,042 +0.09(+1.34%)
Jan 08, 2009 6.879 7.003 6.768 7.003 91,160 +0.23(+3.47%)
Jan 07, 2009 6.739 6.768 6.651 6.768 68,970 +0.03(+0.44%)
Jan 06, 2009 6.680 6.739 6.639 6.739 69,717 +0.13(+1.95%)
Jan 05, 2009 6.616 6.662 6.416 6.610 60,980 +0.18(+2.73%)
Jan 02, 2009 6.258 6.434 6.152 6.434 0 +0.33(+5.48%)
Jan 01, 2009 6.158 6.281 5.953 6.099 0 +0.00(+0.00%)
Dec 31, 2008 6.158 6.281 5.953 6.099 163,944 -0.06(-0.95%)
Dec 30, 2008 6.146 6.158 5.982 6.158 186,148 +0.06(+0.96%)
Dec 29, 2008 6.152 6.176 6.041 6.099 121,200 +0.00(+0.00%)
Dec 26, 2008 6.082 6.152 5.900 6.099 73,309 +0.18(+3.07%)
Dec 24, 2008 5.988 5.988 5.900 5.918 33,765 -0.01(-0.10%)
Dec 23, 2008 5.988 6.094 5.923 5.923 55,641 -0.10(-1.66%)
Dec 22, 2008 6.017 6.029 5.900 6.023 88,530 +0.13(+2.13%)
Dec 19, 2008 5.748 5.929 5.718 5.898 140,646 +0.06(+1.07%)
Dec 18, 2008 5.572 5.888 5.472 5.836 94,391 +0.33(+6.08%)
Dec 17, 2008 5.267 5.748 5.185 5.501 46,954 +0.32(+6.12%)
Dec 16, 2008 5.132 5.185 4.985 5.184 127,058 +0.05(+1.02%)
Dec 15, 2008 5.143 5.337 5.038 5.132 84,914 -0.11(-2.02%)
Dec 12, 2008 5.384 5.384 5.138 5.237 67,918 -0.08(-1.54%)
Dec 11, 2008 5.748 5.748 5.261 5.319 106,471 -0.16(-2.89%)
Dec 10, 2008 5.454 5.624 5.448 5.478 85,124 -0.26(-4.60%)
Dec 09, 2008 5.695 5.753 5.630 5.742 60,990 +0.04(+0.62%)
Dec 08, 2008 5.607 5.718 5.601 5.706 77,325 +0.09(+1.67%)
Dec 05, 2008 5.877 5.912 5.542 5.613 82,309 -0.26(-4.49%)
Dec 04, 2008 6.170 6.305 5.648 5.877 90,856 -0.41(-6.53%)
Dec 03, 2008 6.246 6.334 6.223 6.287 46,978 -0.10(-1.56%)
Dec 02, 2008 6.727 6.727 6.387 6.387 30,258 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.