Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.328 6.347 6.303 6.347 126,802 +0.04(+0.65%)
Feb 25, 2011 6.255 6.313 6.255 6.306 77,077 +0.03(+0.51%)
Feb 24, 2011 6.260 6.325 6.248 6.274 110,897 +0.04(+0.62%)
Feb 23, 2011 6.240 6.313 6.221 6.235 103,546 -0.03(-0.46%)
Feb 22, 2011 6.323 6.323 6.235 6.265 168,892 -0.07(-1.15%)
Feb 18, 2011 6.337 6.366 6.320 6.337 111,779 +0.02(+0.31%)
Feb 17, 2011 6.279 6.333 6.279 6.318 44,256 +0.04(+0.62%)
Feb 16, 2011 6.313 6.313 6.274 6.279 65,511 +0.03(+0.47%)
Feb 15, 2011 6.269 6.308 6.226 6.250 100,268 -0.02(-0.31%)
Feb 14, 2011 6.323 6.323 6.250 6.269 79,256 -0.06(-0.98%)
Feb 11, 2011 6.342 6.342 6.289 6.332 39,301 +0.03(+0.43%)
Feb 10, 2011 6.280 6.314 6.246 6.304 75,846 +0.03(+0.54%)
Feb 09, 2011 6.232 6.271 6.232 6.271 55,075 +0.01(+0.15%)
Feb 08, 2011 6.227 6.275 6.227 6.261 78,555 +0.03(+0.54%)
Feb 07, 2011 6.222 6.280 6.222 6.227 44,883 +0.00(+0.08%)
Feb 04, 2011 6.246 6.266 6.208 6.222 80,549 -0.03(-0.54%)
Feb 03, 2011 6.275 6.309 6.256 6.256 73,442 -0.02(-0.31%)
Feb 02, 2011 6.246 6.300 6.246 6.275 78,679 +0.01(+0.15%)
Feb 01, 2011 6.285 6.319 6.261 6.266 82,056 +0.01(+0.15%)
Jan 31, 2011 6.285 6.304 6.256 6.256 66,558 -0.02(-0.38%)
Jan 28, 2011 6.285 6.304 6.256 6.280 81,875 +0.00(+0.00%)
Jan 27, 2011 6.304 6.319 6.280 6.280 87,601 +0.00(+0.00%)
Jan 26, 2011 6.304 6.396 6.280 6.280 104,395 +0.02(+0.31%)
Jan 25, 2011 6.242 6.285 6.242 6.261 53,722 +0.00(+0.08%)
Jan 24, 2011 6.261 6.275 6.213 6.256 94,032 +0.04(+0.70%)
Jan 21, 2011 6.184 6.232 6.184 6.213 101,681 +0.05(+0.78%)
Jan 20, 2011 5.995 6.188 5.995 6.164 162,619 +0.12(+1.92%)
Jan 19, 2011 6.048 6.073 5.990 6.048 87,274 -0.02(-0.40%)
Jan 18, 2011 6.000 6.155 5.971 6.073 237,929 +0.04(+0.64%)
Jan 14, 2011 6.039 6.077 5.899 6.034 301,862 -0.05(-0.87%)
Jan 13, 2011 6.193 6.193 6.053 6.087 161,027 -0.10(-1.56%)
Jan 12, 2011 6.261 6.261 6.159 6.184 78,375 -0.06(-0.94%)
Jan 11, 2011 6.271 6.300 6.214 6.243 85,446 -0.01(-0.23%)
Jan 10, 2011 6.295 6.310 6.238 6.257 108,931 -0.04(-0.61%)
Jan 07, 2011 6.295 6.343 6.295 6.295 113,904 -0.01(-0.23%)
Jan 06, 2011 6.300 6.334 6.300 6.310 82,953 -0.02(-0.38%)
Jan 05, 2011 6.324 6.353 6.319 6.334 62,280 -0.02(-0.24%)
Jan 04, 2011 6.430 6.440 6.343 6.349 65,616 -0.01(-0.14%)
Jan 03, 2011 6.392 6.416 6.315 6.358 108,592 -0.08(-1.19%)
Dec 31, 2010 6.315 6.435 6.243 6.435 94,388 +0.17(+2.68%)
Dec 30, 2010 6.195 6.271 6.170 6.267 153,175 +0.03(+0.54%)
Dec 29, 2010 6.223 6.238 6.170 6.233 115,790 -0.01(-0.15%)
Dec 28, 2010 6.195 6.247 6.185 6.243 152,178 +0.04(+0.62%)
Dec 27, 2010 6.286 6.300 6.199 6.204 161,887 -0.09(-1.45%)
Dec 23, 2010 6.223 6.372 6.175 6.295 217,263 +0.05(+0.77%)
Dec 22, 2010 6.185 6.305 6.170 6.247 191,055 +0.06(+0.96%)
Dec 21, 2010 6.286 6.286 6.127 6.188 340,416 -0.11(-1.70%)
Dec 20, 2010 6.444 6.449 6.199 6.295 268,159 -0.21(-3.18%)
Dec 17, 2010 6.377 6.512 6.343 6.502 89,440 +0.12(+1.96%)
Dec 16, 2010 6.122 6.377 6.122 6.377 120,921 +0.20(+3.27%)
Dec 15, 2010 6.170 6.223 6.070 6.175 259,952 +0.05(+0.78%)
Dec 14, 2010 6.170 6.218 6.103 6.127 226,729 -0.10(-1.62%)
Dec 13, 2010 6.310 6.310 6.228 6.228 133,571 -0.08(-1.31%)
Dec 10, 2010 6.282 6.344 6.215 6.311 138,753 +0.02(+0.31%)
Dec 09, 2010 6.292 6.359 6.239 6.292 190,908 -0.01(-0.23%)
Dec 08, 2010 6.335 6.340 6.187 6.306 175,518 -0.06(-0.98%)
Dec 07, 2010 6.488 6.488 6.287 6.368 132,897 -0.12(-1.91%)
Dec 06, 2010 6.540 6.555 6.469 6.492 71,360 -0.07(-1.09%)
Dec 03, 2010 6.550 6.612 6.547 6.564 51,538 -0.01(-0.15%)
Dec 02, 2010 6.612 6.641 6.531 6.574 113,484 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.