Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.579 7.614 7.579 7.614 168,771 +0.03(+0.46%)
Feb 27, 2014 7.567 7.602 7.561 7.579 381,015 +0.00(+0.00%)
Feb 26, 2014 7.561 7.596 7.561 7.579 167,662 +0.03(+0.46%)
Feb 25, 2014 7.550 7.561 7.532 7.544 192,436 -0.01(-0.15%)
Feb 24, 2014 7.592 7.592 7.550 7.556 207,348 -0.02(-0.31%)
Feb 21, 2014 7.567 7.614 7.556 7.579 218,954 +0.01(+0.15%)
Feb 20, 2014 7.550 7.594 7.547 7.567 262,932 +0.01(+0.08%)
Feb 19, 2014 7.538 7.573 7.521 7.561 330,498 +0.04(+0.54%)
Feb 18, 2014 7.492 7.532 7.486 7.521 338,820 +0.01(+0.15%)
Feb 14, 2014 7.474 7.509 7.509 7.509 329,654 +0.02(+0.31%)
Feb 13, 2014 7.474 7.527 7.451 7.486 447,273 +0.00(+0.00%)
Feb 12, 2014 7.498 7.521 7.474 7.486 315,191 -0.01(-0.09%)
Feb 11, 2014 7.492 7.515 7.481 7.492 202,377 -0.01(-0.08%)
Feb 10, 2014 7.475 7.556 7.458 7.498 379,218 +0.05(+0.62%)
Feb 07, 2014 7.452 7.483 7.440 7.452 330,409 -0.02(-0.23%)
Feb 06, 2014 7.440 7.469 7.429 7.469 260,270 +0.01(+0.08%)
Feb 05, 2014 7.423 7.463 7.394 7.463 232,954 +0.01(+0.15%)
Feb 04, 2014 7.469 7.498 7.423 7.452 472,158 -0.01(-0.08%)
Feb 03, 2014 7.492 7.504 7.446 7.458 343,261 +0.00(+0.00%)
Jan 31, 2014 7.435 7.469 7.423 7.458 403,532 +0.01(+0.15%)
Jan 30, 2014 7.446 7.487 7.446 7.446 321,304 -0.01(-0.08%)
Jan 29, 2014 7.452 7.487 7.435 7.452 390,581 +0.00(+0.00%)
Jan 28, 2014 7.388 7.452 7.388 7.452 241,798 +0.08(+1.02%)
Jan 27, 2014 7.440 7.475 7.371 7.377 291,989 -0.06(-0.77%)
Jan 24, 2014 7.469 7.492 7.423 7.434 487,516 -0.03(-0.39%)
Jan 23, 2014 7.429 7.533 7.429 7.463 855,849 +0.04(+0.55%)
Jan 22, 2014 7.331 7.423 7.331 7.423 432,490 +0.08(+1.10%)
Jan 21, 2014 7.342 7.406 7.331 7.342 889,221 +0.01(+0.08%)
Jan 17, 2014 7.325 7.336 7.336 7.336 499,983 +0.02(+0.24%)
Jan 16, 2014 7.313 7.325 7.285 7.319 528,235 -0.01(-0.08%)
Jan 15, 2014 7.285 7.331 7.273 7.325 676,235 +0.04(+0.55%)
Jan 14, 2014 7.244 7.285 7.221 7.285 839,245 +0.06(+0.88%)
Jan 13, 2014 7.192 7.256 7.192 7.221 620,980 +0.05(+0.72%)
Jan 10, 2014 7.084 7.170 7.084 7.170 206,922 +0.10(+1.38%)
Jan 09, 2014 7.084 7.101 7.072 7.072 287,214 -0.03(-0.40%)
Jan 08, 2014 7.066 7.101 7.061 7.101 463,133 +0.03(+0.49%)
Jan 07, 2014 7.078 7.112 7.043 7.066 310,563 -0.01(-0.08%)
Jan 06, 2014 6.992 7.078 6.980 7.072 388,440 +0.10(+1.40%)
Jan 03, 2014 6.986 6.986 6.923 6.974 323,693 +0.02(+0.33%)
Jan 02, 2014 6.900 6.957 6.900 6.952 324,092 +0.04(+0.58%)
Dec 31, 2013 6.917 6.911 6.911 6.911 695,433 -0.01(-0.17%)
Dec 30, 2013 6.952 6.957 6.900 6.923 708,326 -0.03(-0.41%)
Dec 27, 2013 6.952 6.985 6.934 6.952 561,710 -0.02(-0.32%)
Dec 26, 2013 6.997 7.015 6.957 6.973 640,464 -0.04(-0.59%)
Dec 24, 2013 7.020 7.038 6.997 7.015 363,015 -0.02(-0.24%)
Dec 23, 2013 6.969 7.072 6.969 7.032 616,463 +0.06(+0.91%)
Dec 20, 2013 6.980 7.026 6.957 6.969 673,739 +0.01(+0.17%)
Dec 19, 2013 6.831 6.980 6.819 6.957 1,346,229 +0.08(+1.17%)
Dec 18, 2013 6.797 6.877 6.797 6.877 1,801,036 +0.07(+1.10%)
Dec 17, 2013 6.676 6.819 6.676 6.802 958,142 +0.11(+1.63%)
Dec 16, 2013 6.659 6.693 6.653 6.693 823,680 +0.02(+0.34%)
Dec 13, 2013 6.728 6.728 6.642 6.670 1,692,318 -0.06(-0.85%)
Dec 12, 2013 6.682 6.728 6.682 6.728 611,387 +0.02(+0.34%)
Dec 11, 2013 6.716 6.774 6.705 6.705 600,755 +0.01(+0.08%)
Dec 10, 2013 6.762 6.762 6.700 6.700 744,713 -0.06(-0.84%)
Dec 09, 2013 6.751 6.774 6.734 6.757 627,005 +0.01(+0.08%)
Dec 06, 2013 6.762 6.785 6.734 6.751 618,492 +0.02(+0.25%)
Dec 05, 2013 6.791 6.802 6.734 6.734 1,598,404 -0.07(-1.01%)
Dec 04, 2013 6.819 6.848 6.797 6.802 489,178 -0.03(-0.50%)
Dec 03, 2013 6.831 6.848 6.814 6.836 510,397 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.