Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.661 8.705 8.656 8.686 195,343 +0.03(+0.29%)
Feb 26, 2015 8.674 8.686 8.624 8.661 282,431 -0.01(-0.14%)
Feb 25, 2015 8.661 8.693 8.661 8.674 200,667 +0.03(+0.29%)
Feb 24, 2015 8.599 8.649 8.555 8.649 261,079 +0.04(+0.51%)
Feb 23, 2015 8.611 8.636 8.561 8.605 331,265 +0.04(+0.44%)
Feb 20, 2015 8.561 8.611 8.561 8.567 296,000 +0.05(+0.59%)
Feb 19, 2015 8.548 8.586 8.505 8.517 411,569 -0.01(-0.15%)
Feb 18, 2015 8.385 8.530 8.367 8.530 507,127 +0.12(+1.42%)
Feb 17, 2015 8.599 8.605 8.379 8.411 1,219,324 -0.19(-2.26%)
Feb 13, 2015 8.674 8.605 8.605 8.605 211,578 -0.05(-0.58%)
Feb 12, 2015 8.680 8.680 8.655 8.655 296,888 -0.02(-0.21%)
Feb 11, 2015 8.668 8.680 8.624 8.673 316,651 +0.02(+0.27%)
Feb 10, 2015 8.718 8.724 8.643 8.650 615,072 -0.09(-1.00%)
Feb 09, 2015 8.812 8.824 8.737 8.737 274,183 -0.05(-0.60%)
Feb 06, 2015 8.843 8.843 8.768 8.789 300,388 -0.08(-0.96%)
Feb 05, 2015 8.887 8.899 8.849 8.874 247,455 -0.01(-0.14%)
Feb 04, 2015 8.912 8.912 8.874 8.887 230,052 -0.05(-0.56%)
Feb 03, 2015 8.955 8.955 8.918 8.937 285,085 -0.01(-0.07%)
Feb 02, 2015 8.924 8.955 8.918 8.943 190,204 +0.02(+0.21%)
Jan 30, 2015 8.905 8.930 8.899 8.924 206,472 +0.03(+0.35%)
Jan 29, 2015 8.862 8.893 8.851 8.893 199,797 +0.03(+0.35%)
Jan 28, 2015 8.824 8.874 8.824 8.862 176,404 +0.06(+0.64%)
Jan 27, 2015 8.768 8.812 8.768 8.806 213,893 +0.04(+0.43%)
Jan 26, 2015 8.756 8.768 8.737 8.768 276,911 +0.04(+0.43%)
Jan 23, 2015 8.756 8.781 8.724 8.731 311,528 +0.00(+0.00%)
Jan 22, 2015 8.743 8.781 8.731 8.731 568,967 -0.02(-0.21%)
Jan 21, 2015 8.806 8.814 8.749 8.749 422,420 -0.06(-0.64%)
Jan 20, 2015 8.862 8.918 8.799 8.806 420,382 -0.03(-0.35%)
Jan 16, 2015 8.887 8.905 8.837 8.837 276,009 -0.05(-0.56%)
Jan 15, 2015 8.799 8.899 8.799 8.887 268,441 +0.08(+0.92%)
Jan 14, 2015 8.837 8.868 8.799 8.806 335,077 -0.02(-0.28%)
Jan 13, 2015 8.862 8.880 8.831 8.831 299,884 +0.01(+0.06%)
Jan 12, 2015 8.831 8.850 8.800 8.825 337,157 +0.04(+0.43%)
Jan 09, 2015 8.732 8.831 8.732 8.787 281,383 +0.05(+0.56%)
Jan 08, 2015 8.763 8.769 8.720 8.738 313,297 -0.01(-0.14%)
Jan 07, 2015 8.707 8.776 8.707 8.751 269,903 +0.05(+0.57%)
Jan 06, 2015 8.645 8.732 8.645 8.701 236,957 +0.08(+0.94%)
Jan 05, 2015 8.627 8.651 8.596 8.620 450,489 +0.04(+0.43%)
Jan 02, 2015 8.583 8.620 8.583 8.583 217,768 +0.01(+0.07%)
Dec 31, 2014 8.596 8.577 8.577 8.577 274,403 +0.00(+0.00%)
Dec 30, 2014 8.552 8.577 8.534 8.577 297,801 +0.04(+0.44%)
Dec 29, 2014 8.527 8.552 8.502 8.540 174,627 +0.02(+0.22%)
Dec 26, 2014 8.515 8.534 8.503 8.521 109,426 +0.00(+0.00%)
Dec 24, 2014 8.502 8.521 8.521 8.521 59,295 +0.01(+0.07%)
Dec 23, 2014 8.496 8.515 8.484 8.515 152,765 +0.02(+0.22%)
Dec 22, 2014 8.490 8.502 8.479 8.496 165,794 +0.00(+0.00%)
Dec 19, 2014 8.490 8.502 8.484 8.496 126,515 -0.01(-0.07%)
Dec 18, 2014 8.471 8.502 8.471 8.502 184,293 +0.03(+0.37%)
Dec 17, 2014 8.496 8.507 8.471 8.471 180,299 -0.02(-0.22%)
Dec 16, 2014 8.515 8.515 8.490 8.490 226,493 -0.01(-0.15%)
Dec 15, 2014 8.496 8.509 8.490 8.502 197,633 +0.01(+0.07%)
Dec 12, 2014 8.440 8.496 8.440 8.496 316,817 +0.06(+0.66%)
Dec 11, 2014 8.440 8.459 8.428 8.440 337,701 +0.04(+0.51%)
Dec 10, 2014 8.398 8.435 8.379 8.398 135,295 +0.01(+0.15%)
Dec 09, 2014 8.398 8.416 8.373 8.385 189,361 -0.02(-0.29%)
Dec 08, 2014 8.422 8.435 8.398 8.410 210,549 -0.03(-0.37%)
Dec 05, 2014 8.441 8.441 8.416 8.441 220,843 -0.02(-0.22%)
Dec 04, 2014 8.472 8.472 8.441 8.459 219,327 +0.00(+0.00%)
Dec 03, 2014 8.416 8.472 8.416 8.459 191,205 +0.05(+0.59%)
Dec 02, 2014 8.398 8.410 8.379 8.410 194,146 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.