Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.661 8.705 8.656 8.686 195,343 +0.03(+0.29%)
Feb 26, 2015 8.674 8.686 8.624 8.661 282,431 -0.01(-0.14%)
Feb 25, 2015 8.661 8.693 8.661 8.674 200,667 +0.03(+0.29%)
Feb 24, 2015 8.599 8.649 8.555 8.649 261,079 +0.04(+0.51%)
Feb 23, 2015 8.611 8.636 8.561 8.605 331,265 +0.04(+0.44%)
Feb 20, 2015 8.561 8.611 8.561 8.567 296,000 +0.05(+0.59%)
Feb 19, 2015 8.548 8.586 8.505 8.517 411,569 -0.01(-0.15%)
Feb 18, 2015 8.385 8.530 8.367 8.530 507,127 +0.12(+1.42%)
Feb 17, 2015 8.599 8.605 8.379 8.411 1,219,324 -0.19(-2.26%)
Feb 13, 2015 8.674 8.605 8.605 8.605 211,578 -0.05(-0.58%)
Feb 12, 2015 8.680 8.680 8.655 8.655 296,888 -0.02(-0.21%)
Feb 11, 2015 8.668 8.680 8.624 8.673 316,651 +0.02(+0.27%)
Feb 10, 2015 8.718 8.724 8.643 8.650 615,072 -0.09(-1.00%)
Feb 09, 2015 8.812 8.824 8.737 8.737 274,183 -0.05(-0.60%)
Feb 06, 2015 8.843 8.843 8.768 8.789 300,388 -0.08(-0.96%)
Feb 05, 2015 8.887 8.899 8.849 8.874 247,455 -0.01(-0.14%)
Feb 04, 2015 8.912 8.912 8.874 8.887 230,052 -0.05(-0.56%)
Feb 03, 2015 8.955 8.955 8.918 8.937 285,085 -0.01(-0.07%)
Feb 02, 2015 8.924 8.955 8.918 8.943 190,204 +0.02(+0.21%)
Jan 30, 2015 8.905 8.930 8.899 8.924 206,472 +0.03(+0.35%)
Jan 29, 2015 8.862 8.893 8.851 8.893 199,797 +0.03(+0.35%)
Jan 28, 2015 8.824 8.874 8.824 8.862 176,404 +0.06(+0.64%)
Jan 27, 2015 8.768 8.812 8.768 8.806 213,893 +0.04(+0.43%)
Jan 26, 2015 8.756 8.768 8.737 8.768 276,911 +0.04(+0.43%)
Jan 23, 2015 8.756 8.781 8.724 8.731 311,528 +0.00(+0.00%)
Jan 22, 2015 8.743 8.781 8.731 8.731 568,967 -0.02(-0.21%)
Jan 21, 2015 8.806 8.814 8.749 8.749 422,420 -0.06(-0.64%)
Jan 20, 2015 8.862 8.918 8.799 8.806 420,382 -0.03(-0.35%)
Jan 16, 2015 8.887 8.905 8.837 8.837 276,009 -0.05(-0.56%)
Jan 15, 2015 8.799 8.899 8.799 8.887 268,441 +0.08(+0.92%)
Jan 14, 2015 8.837 8.868 8.799 8.806 335,077 -0.02(-0.28%)
Jan 13, 2015 8.862 8.880 8.831 8.831 299,884 +0.01(+0.06%)
Jan 12, 2015 8.831 8.850 8.800 8.825 337,157 +0.04(+0.43%)
Jan 09, 2015 8.732 8.831 8.732 8.787 281,383 +0.05(+0.56%)
Jan 08, 2015 8.763 8.769 8.720 8.738 313,297 -0.01(-0.14%)
Jan 07, 2015 8.707 8.776 8.707 8.751 269,903 +0.05(+0.57%)
Jan 06, 2015 8.645 8.732 8.645 8.701 236,957 +0.08(+0.94%)
Jan 05, 2015 8.627 8.651 8.596 8.620 450,489 +0.04(+0.43%)
Jan 02, 2015 8.583 8.620 8.583 8.583 217,768 +0.01(+0.07%)
Dec 31, 2014 8.596 8.577 8.577 8.577 274,403 +0.00(+0.00%)
Dec 30, 2014 8.552 8.577 8.534 8.577 297,801 +0.04(+0.44%)
Dec 29, 2014 8.527 8.552 8.502 8.540 174,627 +0.02(+0.22%)
Dec 26, 2014 8.515 8.534 8.503 8.521 109,426 +0.00(+0.00%)
Dec 24, 2014 8.502 8.521 8.521 8.521 59,295 +0.01(+0.07%)
Dec 23, 2014 8.496 8.515 8.484 8.515 152,765 +0.02(+0.22%)
Dec 22, 2014 8.490 8.502 8.479 8.496 165,794 +0.00(+0.00%)
Dec 19, 2014 8.490 8.502 8.484 8.496 126,515 -0.01(-0.07%)
Dec 18, 2014 8.471 8.502 8.471 8.502 184,293 +0.03(+0.37%)
Dec 17, 2014 8.496 8.507 8.471 8.471 180,299 -0.02(-0.22%)
Dec 16, 2014 8.515 8.515 8.490 8.490 226,493 -0.01(-0.15%)
Dec 15, 2014 8.496 8.509 8.490 8.502 197,633 +0.01(+0.07%)
Dec 12, 2014 8.440 8.496 8.440 8.496 316,817 +0.06(+0.66%)
Dec 11, 2014 8.440 8.459 8.428 8.440 337,701 +0.04(+0.51%)
Dec 10, 2014 8.398 8.435 8.379 8.398 135,295 +0.01(+0.15%)
Dec 09, 2014 8.398 8.416 8.373 8.385 189,361 -0.02(-0.29%)
Dec 08, 2014 8.422 8.435 8.398 8.410 210,549 -0.03(-0.37%)
Dec 05, 2014 8.441 8.441 8.416 8.441 220,843 -0.02(-0.22%)
Dec 04, 2014 8.472 8.472 8.441 8.459 219,327 +0.00(+0.00%)
Dec 03, 2014 8.416 8.472 8.416 8.459 191,205 +0.05(+0.59%)
Dec 02, 2014 8.398 8.410 8.379 8.410 194,146 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.