Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.279 9.279 9.239 9.266 177,556 +0.03(+0.29%)
Feb 26, 2016 9.253 9.266 9.223 9.239 100,800 -0.03(-0.36%)
Feb 25, 2016 9.286 9.293 9.239 9.273 187,640 +0.03(+0.36%)
Feb 24, 2016 9.273 9.286 9.226 9.239 194,316 -0.03(-0.36%)
Feb 23, 2016 9.193 9.279 9.186 9.273 227,175 +0.07(+0.79%)
Feb 22, 2016 9.200 9.220 9.153 9.200 258,781 +0.00(+0.00%)
Feb 19, 2016 9.253 9.266 9.200 9.200 282,223 +0.00(+0.00%)
Feb 18, 2016 9.293 9.306 9.200 9.200 344,090 -0.07(-0.79%)
Feb 17, 2016 9.313 9.313 9.246 9.273 220,438 -0.03(-0.36%)
Feb 16, 2016 9.326 9.326 9.220 9.306 486,438 -0.02(-0.21%)
Feb 12, 2016 9.379 9.326 9.326 9.326 416,270 -0.04(-0.43%)
Feb 11, 2016 9.366 9.372 9.286 9.366 336,906 +0.03(+0.36%)
Feb 10, 2016 9.319 9.348 9.293 9.332 118,475 +0.01(+0.16%)
Feb 09, 2016 9.298 9.318 9.245 9.318 310,204 +0.03(+0.28%)
Feb 08, 2016 9.298 9.318 9.265 9.291 247,365 -0.04(-0.43%)
Feb 05, 2016 9.357 9.364 9.311 9.331 182,381 -0.03(-0.28%)
Feb 04, 2016 9.291 9.357 9.284 9.357 180,643 +0.09(+0.93%)
Feb 03, 2016 9.278 9.324 9.251 9.271 180,976 +0.01(+0.14%)
Feb 02, 2016 9.251 9.291 9.238 9.258 162,190 +0.01(+0.07%)
Feb 01, 2016 9.185 9.251 9.145 9.251 173,171 +0.11(+1.16%)
Jan 29, 2016 9.139 9.212 9.126 9.146 243,132 +0.03(+0.36%)
Jan 28, 2016 9.093 9.152 9.079 9.113 254,399 +0.01(+0.07%)
Jan 27, 2016 9.139 9.159 9.093 9.106 141,722 +0.01(+0.07%)
Jan 26, 2016 9.126 9.185 9.079 9.099 265,876 +0.00(+0.00%)
Jan 25, 2016 9.132 9.152 9.086 9.099 141,739 -0.05(-0.58%)
Jan 22, 2016 9.139 9.179 9.106 9.152 136,434 +0.07(+0.73%)
Jan 21, 2016 9.040 9.126 9.040 9.086 106,553 +0.01(+0.15%)
Jan 20, 2016 9.172 9.182 9.007 9.073 282,797 -0.09(-1.01%)
Jan 19, 2016 9.232 9.232 9.152 9.165 222,362 -0.01(-0.07%)
Jan 15, 2016 9.132 9.172 9.172 9.172 182,976 +0.01(+0.07%)
Jan 14, 2016 9.139 9.165 9.126 9.165 147,502 +0.06(+0.65%)
Jan 13, 2016 9.185 9.185 9.106 9.106 196,839 -0.06(-0.70%)
Jan 12, 2016 9.157 9.184 9.144 9.170 176,072 +0.02(+0.22%)
Jan 11, 2016 9.184 9.184 9.111 9.151 215,966 -0.04(-0.43%)
Jan 08, 2016 9.170 9.197 9.124 9.190 247,392 +0.02(+0.22%)
Jan 07, 2016 9.177 9.197 9.151 9.170 226,109 +0.01(+0.07%)
Jan 06, 2016 9.111 9.177 9.111 9.164 220,314 +0.04(+0.43%)
Jan 05, 2016 9.098 9.137 9.078 9.124 196,183 +0.04(+0.43%)
Jan 04, 2016 9.098 9.111 9.052 9.085 232,753 -0.03(-0.36%)
Dec 31, 2015 9.144 9.118 9.118 9.118 242,739 +0.00(+0.00%)
Dec 30, 2015 9.072 9.131 9.059 9.118 214,990 +0.06(+0.65%)
Dec 29, 2015 9.019 9.072 8.993 9.058 247,418 +0.04(+0.44%)
Dec 28, 2015 8.940 9.019 8.920 9.019 198,180 +0.07(+0.74%)
Dec 24, 2015 8.927 8.953 8.953 8.953 83,849 +0.01(+0.15%)
Dec 23, 2015 8.881 8.940 8.861 8.940 163,783 +0.07(+0.82%)
Dec 22, 2015 8.920 8.940 8.828 8.868 328,769 -0.03(-0.37%)
Dec 21, 2015 8.874 8.927 8.861 8.900 238,598 +0.04(+0.45%)
Dec 18, 2015 8.821 8.887 8.804 8.861 199,584 +0.06(+0.67%)
Dec 17, 2015 8.729 8.808 8.729 8.802 260,501 +0.09(+0.98%)
Dec 16, 2015 8.690 8.742 8.650 8.716 222,536 +0.02(+0.23%)
Dec 15, 2015 8.657 8.703 8.644 8.696 179,056 +0.05(+0.61%)
Dec 14, 2015 8.769 8.769 8.624 8.644 267,098 -0.11(-1.28%)
Dec 11, 2015 8.802 8.848 8.756 8.756 138,112 -0.03(-0.32%)
Dec 10, 2015 8.738 8.797 8.725 8.784 202,077 +0.01(+0.15%)
Dec 09, 2015 8.732 8.771 8.732 8.771 215,042 +0.06(+0.68%)
Dec 08, 2015 8.653 8.712 8.653 8.712 238,526 +0.06(+0.68%)
Dec 07, 2015 8.627 8.673 8.627 8.653 125,384 +0.03(+0.30%)
Dec 04, 2015 8.588 8.699 8.588 8.627 198,800 +0.03(+0.30%)
Dec 03, 2015 8.725 8.725 8.581 8.601 339,577 -0.13(-1.46%)
Dec 02, 2015 8.686 8.751 8.679 8.728 326,824 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.