Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.692 9.692 9.588 9.633 645,019 -0.04(-0.38%)
Feb 27, 2018 9.692 9.706 9.640 9.669 802,527 +0.01(+0.08%)
Feb 26, 2018 9.662 9.684 9.647 9.662 642,046 +0.01(+0.08%)
Feb 23, 2018 9.588 9.655 9.581 9.655 518,872 +0.09(+0.93%)
Feb 22, 2018 9.669 9.684 9.559 9.566 985,742 -0.10(-1.07%)
Feb 21, 2018 9.780 9.791 9.669 9.669 635,810 -0.10(-0.98%)
Feb 20, 2018 9.795 9.817 9.736 9.766 871,395 -0.04(-0.38%)
Feb 16, 2018 9.803 9.803 9.803 0 +0.04(+0.38%)
Feb 15, 2018 9.721 9.773 9.706 9.766 970,532 +0.05(+0.53%)
Feb 14, 2018 9.655 9.729 9.618 9.714 1,861,154 +0.06(+0.60%)
Feb 13, 2018 9.575 9.661 9.568 9.656 738,290 +0.08(+0.85%)
Feb 12, 2018 9.560 9.590 9.546 9.575 787,479 +0.01(+0.15%)
Feb 09, 2018 9.560 9.590 9.531 9.560 764,870 -0.04(-0.38%)
Feb 08, 2018 9.568 9.597 9.546 9.597 798,404 -0.01(-0.08%)
Feb 07, 2018 9.531 9.619 9.531 9.605 1,370,668 +0.02(+0.23%)
Feb 06, 2018 9.428 9.583 9.421 9.583 1,226,807 +0.12(+1.24%)
Feb 05, 2018 9.502 9.509 9.494 9.465 2,244,348 -0.06(-0.62%)
Feb 02, 2018 9.531 9.546 9.494 9.524 1,817,028 -0.03(-0.31%)
Feb 01, 2018 9.583 9.612 9.546 9.553 873,518 -0.03(-0.31%)
Jan 31, 2018 9.568 9.616 9.542 9.583 2,130,833 +0.02(+0.23%)
Jan 30, 2018 9.597 9.597 9.509 9.560 2,673,618 -0.06(-0.61%)
Jan 29, 2018 9.715 9.722 9.612 9.619 1,635,812 -0.18(-1.80%)
Jan 26, 2018 9.840 9.840 9.774 9.796 1,002,217 -0.04(-0.45%)
Jan 25, 2018 9.892 9.892 9.840 9.840 591,375 -0.04(-0.45%)
Jan 24, 2018 9.928 9.936 9.884 9.884 612,852 -0.05(-0.52%)
Jan 23, 2018 9.936 9.965 9.921 9.936 547,911 +0.01(+0.15%)
Jan 22, 2018 9.921 9.928 9.877 9.921 671,333 +0.00(+0.00%)
Jan 19, 2018 9.973 9.973 9.899 9.921 724,664 -0.03(-0.30%)
Jan 18, 2018 9.936 9.958 9.931 9.951 554,649 -0.02(-0.22%)
Jan 17, 2018 9.951 9.980 9.951 9.973 571,640 +0.03(+0.30%)
Jan 16, 2018 10.01 10.01 9.928 9.943 872,025 -0.04(-0.37%)
Jan 12, 2018 9.980 9.980 9.980 0 -0.05(-0.51%)
Jan 11, 2018 10.05 10.06 10.02 10.03 571,651 -0.00(-0.01%)
Jan 10, 2018 10.11 10.12 10.03 10.03 1,103,360 -0.10(-1.01%)
Jan 09, 2018 10.12 10.14 10.11 10.14 846,971 +0.01(+0.15%)
Jan 08, 2018 10.14 10.17 10.12 10.12 488,674 -0.02(-0.22%)
Jan 05, 2018 10.12 10.15 10.10 10.14 553,008 +0.03(+0.29%)
Jan 04, 2018 10.13 10.18 10.11 10.11 560,102 -0.05(-0.50%)
Jan 03, 2018 10.11 10.18 10.11 10.16 822,958 +0.07(+0.73%)
Jan 02, 2018 10.06 10.11 10.05 10.09 508,123 +0.01(+0.14%)
Dec 29, 2017 10.08 10.08 10.08 0 +0.01(+0.07%)
Dec 28, 2017 10.05 10.11 10.04 10.07 680,952 +0.02(+0.22%)
Dec 27, 2017 10.03 10.08 10.01 10.05 697,929 +0.04(+0.44%)
Dec 26, 2017 10.00 10.02 9.974 10.00 707,461 +0.01(+0.15%)
Dec 22, 2017 9.996 10.02 9.985 9.989 610,892 -0.01(-0.07%)
Dec 21, 2017 9.967 10.02 9.967 9.996 654,232 +0.01(+0.07%)
Dec 20, 2017 9.989 10.02 9.938 9.989 1,023,410 -0.03(-0.29%)
Dec 19, 2017 10.04 10.06 10.02 10.02 698,752 -0.03(-0.29%)
Dec 18, 2017 10.04 10.08 10.04 10.05 843,972 -0.01(-0.07%)
Dec 15, 2017 10.03 10.08 10.03 10.05 563,391 -0.01(-0.14%)
Dec 14, 2017 10.05 10.08 10.02 10.07 779,800 +0.02(+0.24%)
Dec 13, 2017 10.01 10.08 10.00 10.05 596,677 +0.01(+0.15%)
Dec 12, 2017 10.07 10.07 10.03 10.03 593,823 -0.06(-0.58%)
Dec 11, 2017 10.08 10.11 10.08 10.09 518,052 -0.01(-0.14%)
Dec 08, 2017 10.15 10.15 10.09 10.10 524,157 -0.04(-0.43%)
Dec 07, 2017 10.07 10.15 10.07 10.15 604,600 +0.06(+0.58%)
Dec 06, 2017 10.02 10.09 10.02 10.09 893,283 +0.07(+0.73%)
Dec 05, 2017 9.951 10.02 9.944 10.02 630,922 +0.07(+0.66%)
Dec 04, 2017 9.900 9.966 9.900 9.951 705,462 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.