Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.99 12.01 11.76 11.95 1,927,917 -0.11(-0.88%)
Feb 27, 2020 12.10 12.11 12.05 12.06 1,004,744 -0.03(-0.27%)
Feb 26, 2020 12.12 12.14 12.06 12.09 504,769 -0.03(-0.27%)
Feb 25, 2020 12.14 12.16 12.11 12.12 694,389 -0.01(-0.07%)
Feb 24, 2020 12.10 12.15 12.09 12.13 526,081 +0.03(+0.27%)
Feb 21, 2020 12.08 12.10 12.08 12.10 366,556 +0.03(+0.27%)
Feb 20, 2020 12.05 12.08 12.05 12.06 467,320 +0.01(+0.07%)
Feb 19, 2020 12.05 12.06 12.04 12.06 568,104 +0.02(+0.14%)
Feb 18, 2020 12.05 12.06 12.00 12.04 551,342 +0.02(+0.20%)
Feb 14, 2020 12.04 12.04 12.00 12.02 383,373 -0.02(-0.14%)
Feb 13, 2020 12.03 12.04 12.02 12.03 381,397 +0.00(+0.02%)
Feb 12, 2020 12.04 12.04 12.01 12.03 637,361 +0.01(+0.07%)
Feb 11, 2020 12.01 12.02 12.00 12.02 644,588 +0.02(+0.13%)
Feb 10, 2020 12.00 12.00 11.98 12.00 470,483 +0.03(+0.27%)
Feb 07, 2020 11.96 11.98 11.96 11.97 504,023 +0.02(+0.20%)
Feb 06, 2020 11.96 12.00 11.95 11.95 602,029 +0.00(+0.00%)
Feb 05, 2020 11.96 11.97 11.95 11.95 451,332 -0.02(-0.14%)
Feb 04, 2020 11.96 11.97 11.95 11.96 510,694 +0.01(+0.07%)
Feb 03, 2020 11.99 11.99 11.96 11.96 634,076 -0.01(-0.07%)
Jan 31, 2020 11.95 11.96 11.93 11.96 436,385 +0.03(+0.27%)
Jan 30, 2020 11.95 11.95 11.92 11.93 936,363 +0.00(+0.00%)
Jan 29, 2020 11.89 11.93 11.89 11.93 378,638 +0.04(+0.34%)
Jan 28, 2020 11.89 11.90 11.88 11.89 463,229 +0.00(+0.00%)
Jan 27, 2020 11.88 11.91 11.87 11.89 546,755 +0.02(+0.14%)
Jan 24, 2020 11.83 11.87 11.82 11.87 567,226 +0.05(+0.41%)
Jan 23, 2020 11.79 11.83 11.77 11.83 534,396 +0.04(+0.34%)
Jan 22, 2020 11.78 11.80 11.77 11.79 482,401 +0.02(+0.14%)
Jan 21, 2020 11.75 11.79 11.75 11.77 627,371 +0.04(+0.35%)
Jan 17, 2020 11.73 11.74 11.71 11.73 847,759 -0.01(-0.07%)
Jan 16, 2020 11.74 11.74 11.72 11.74 908,262 -0.01(-0.07%)
Jan 15, 2020 11.72 11.75 11.71 11.74 376,568 +0.02(+0.21%)
Jan 14, 2020 11.72 11.73 11.71 11.72 652,468 +0.01(+0.09%)
Jan 13, 2020 11.72 11.73 11.69 11.71 674,718 +0.01(+0.07%)
Jan 10, 2020 11.69 11.71 11.69 11.70 608,035 +0.02(+0.21%)
Jan 09, 2020 11.66 11.71 11.66 11.68 1,031,899 +0.02(+0.14%)
Jan 08, 2020 11.67 11.69 11.64 11.66 561,554 +0.01(+0.07%)
Jan 07, 2020 11.63 11.68 11.62 11.65 836,442 +0.03(+0.28%)
Jan 06, 2020 11.65 11.66 11.62 11.62 452,005 -0.02(-0.14%)
Jan 03, 2020 11.59 11.64 11.59 11.64 486,354 +0.05(+0.42%)
Jan 02, 2020 11.64 11.64 11.57 11.59 483,313 -0.04(-0.35%)
Dec 31, 2019 11.61 11.64 11.60 11.63 443,196 +0.02(+0.21%)
Dec 30, 2019 11.58 11.60 11.56 11.60 440,941 +0.02(+0.14%)
Dec 27, 2019 11.56 11.59 11.56 11.59 384,953 +0.02(+0.21%)
Dec 26, 2019 11.56 11.57 11.53 11.56 274,115 +0.01(+0.07%)
Dec 24, 2019 11.56 11.56 11.55 11.56 249,421 +0.00(+0.00%)
Dec 23, 2019 11.55 11.57 11.52 11.56 447,926 +0.02(+0.21%)
Dec 20, 2019 11.55 11.56 11.52 11.53 547,813 -0.02(-0.14%)
Dec 19, 2019 11.56 11.56 11.54 11.55 531,083 -0.01(-0.07%)
Dec 18, 2019 11.56 11.56 11.54 11.56 469,840 +0.01(+0.07%)
Dec 17, 2019 11.53 11.56 11.52 11.55 660,370 +0.02(+0.21%)
Dec 16, 2019 11.56 11.56 11.49 11.52 473,331 -0.03(-0.28%)
Dec 13, 2019 11.51 11.56 11.51 11.56 467,186 +0.05(+0.42%)
Dec 12, 2019 11.57 11.59 11.49 11.51 559,720 -0.06(-0.53%)
Dec 11, 2019 11.53 11.57 11.53 11.57 391,859 +0.03(+0.28%)
Dec 10, 2019 11.52 11.57 11.50 11.54 583,984 +0.02(+0.14%)
Dec 09, 2019 11.49 11.53 11.48 11.52 494,245 +0.01(+0.07%)
Dec 06, 2019 11.48 11.51 11.46 11.51 577,292 +0.01(+0.07%)
Dec 05, 2019 11.46 11.50 11.43 11.50 606,624 +0.05(+0.42%)
Dec 04, 2019 11.44 11.46 11.40 11.46 589,086 +0.04(+0.35%)
Dec 03, 2019 11.38 11.43 11.37 11.42 795,942 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.