Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.43 12.67 12.42 12.66 726,084 +0.21(+1.73%)
Feb 25, 2022 12.43 12.49 12.40 12.45 1,342,320 +0.06(+0.51%)
Feb 24, 2022 12.12 12.42 12.12 12.38 841,779 +0.14(+1.17%)
Feb 23, 2022 12.25 12.29 12.16 12.24 507,143 -0.02(-0.15%)
Feb 22, 2022 12.37 12.38 12.19 12.26 570,058 -0.14(-1.15%)
Feb 18, 2022 12.40 0 -0.07(-0.57%)
Feb 17, 2022 12.30 12.53 12.30 12.47 1,108,102 +0.10(+0.80%)
Feb 16, 2022 12.09 12.38 12.04 12.37 1,415,246 +0.29(+2.37%)
Feb 15, 2022 12.08 12.19 12.01 12.09 1,952,630 -0.02(-0.15%)
Feb 14, 2022 12.20 12.21 12.10 12.11 907,083 -0.14(-1.18%)
Feb 11, 2022 12.39 12.43 12.19 12.25 976,920 -0.11(-0.87%)
Feb 10, 2022 12.46 12.50 12.35 12.36 1,162,139 -0.15(-1.21%)
Feb 09, 2022 12.50 12.54 12.46 12.51 507,079 +0.04(+0.29%)
Feb 08, 2022 12.48 12.52 12.43 12.47 701,399 -0.04(-0.28%)
Feb 07, 2022 12.48 12.54 12.40 12.51 582,287 +0.04(+0.29%)
Feb 04, 2022 12.53 12.56 12.40 12.47 1,081,149 -0.08(-0.64%)
Feb 03, 2022 12.54 12.57 12.55 672,166 -0.03(-0.21%)
Feb 02, 2022 12.67 12.76 12.58 12.58 637,813 -0.06(-0.49%)
Feb 01, 2022 12.64 12.70 12.55 12.64 887,734 +0.08(+0.64%)
Jan 31, 2022 12.47 12.56 12.56 1,017,775 +0.09(+0.71%)
Jan 28, 2022 12.62 12.62 12.39 12.47 1,238,407 -0.10(-0.78%)
Jan 27, 2022 12.65 12.74 12.57 12.57 839,863 -0.02(-0.14%)
Jan 26, 2022 12.78 12.86 12.57 12.59 868,342 -0.12(-0.91%)
Jan 25, 2022 12.69 12.90 12.66 12.71 956,688 +0.00(+0.00%)
Jan 24, 2022 12.68 12.73 12.48 12.71 996,534 +0.03(+0.21%)
Jan 21, 2022 12.62 12.75 12.58 12.68 1,989,471 +0.09(+0.71%)
Jan 20, 2022 12.78 12.88 12.54 12.59 1,475,887 -0.13(-1.05%)
Jan 19, 2022 12.73 12.80 12.57 12.72 1,718,940 -0.01(-0.07%)
Jan 18, 2022 12.92 13.00 12.61 12.73 2,804,411 -0.33(-2.52%)
Jan 14, 2022 13.06 0 -0.13(-1.01%)
Jan 13, 2022 13.25 13.29 13.19 13.20 603,506 -0.05(-0.41%)
Jan 12, 2022 13.28 13.32 13.21 13.25 449,663 -0.01(-0.07%)
Jan 11, 2022 13.37 13.37 13.23 13.26 523,827 -0.09(-0.66%)
Jan 10, 2022 13.37 13.37 13.30 13.35 583,496 -0.04(-0.33%)
Jan 07, 2022 13.32 13.40 13.30 13.39 578,151 +0.09(+0.67%)
Jan 06, 2022 13.41 13.45 13.29 13.30 1,368,239 -0.16(-1.19%)
Jan 05, 2022 13.74 13.76 13.46 13.46 718,818 -0.27(-1.94%)
Jan 04, 2022 13.77 13.81 13.70 13.73 580,055 -0.06(-0.45%)
Jan 03, 2022 13.84 13.86 13.77 13.79 512,233 -0.05(-0.38%)
Dec 31, 2021 13.84 13.86 13.81 13.84 396,687 +0.04(+0.32%)
Dec 30, 2021 13.78 13.81 13.63 13.80 425,085 +0.05(+0.39%)
Dec 29, 2021 13.70 13.80 13.70 13.75 466,650 +0.03(+0.19%)
Dec 28, 2021 13.69 13.74 13.64 13.72 336,645 +0.04(+0.26%)
Dec 27, 2021 13.76 13.78 13.68 13.68 332,316 -0.04(-0.32%)
Dec 23, 2021 13.74 13.79 13.71 13.73 361,289 +0.01(+0.06%)
Dec 22, 2021 13.65 13.74 13.64 13.72 372,478 +0.12(+0.85%)
Dec 21, 2021 13.61 13.67 13.55 13.61 434,233 +0.02(+0.13%)
Dec 20, 2021 13.68 13.71 13.55 13.59 384,163 -0.10(-0.71%)
Dec 17, 2021 13.58 13.68 13.57 13.68 368,915 +0.12(+0.85%)
Dec 16, 2021 13.51 13.58 13.49 13.57 430,687 +0.08(+0.59%)
Dec 15, 2021 13.51 13.59 13.47 13.49 360,789 -0.02(-0.13%)
Dec 14, 2021 13.52 13.53 13.47 13.51 383,945 -0.03(-0.21%)
Dec 13, 2021 13.65 13.69 13.51 13.54 470,747 -0.10(-0.71%)
Dec 10, 2021 13.62 13.66 13.61 13.63 257,371 +0.04(+0.33%)
Dec 09, 2021 13.61 13.68 13.57 13.59 336,690 -0.03(-0.19%)
Dec 08, 2021 13.54 13.61 13.50 13.61 281,982 +0.08(+0.59%)
Dec 07, 2021 13.40 13.59 13.37 13.54 439,206 +0.17(+1.26%)
Dec 06, 2021 13.40 13.41 13.36 13.37 289,121 -0.01(-0.07%)
Dec 03, 2021 13.46 13.46 13.37 13.38 408,677 -0.04(-0.33%)
Dec 02, 2021 13.49 13.56 13.37 13.42 405,507 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.