Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.17 10.18 10.06 10.11 1,370,708 -0.08(-0.74%)
Feb 27, 2023 10.17 10.24 10.17 10.18 698,059 +0.05(+0.46%)
Feb 24, 2023 10.18 10.19 10.13 10.14 918,925 -0.08(-0.83%)
Feb 23, 2023 10.29 10.33 10.22 10.22 711,657 -0.06(-0.55%)
Feb 22, 2023 10.26 10.31 10.25 10.28 597,635 +0.02(+0.18%)
Feb 21, 2023 10.33 10.36 10.26 10.26 695,163 -0.15(-1.44%)
Feb 17, 2023 10.41 10.44 10.36 10.41 476,741 -0.04(-0.36%)
Feb 16, 2023 10.52 10.57 10.43 10.45 1,106,147 -0.13(-1.24%)
Feb 15, 2023 10.66 10.69 10.56 10.58 864,555 -0.08(-0.79%)
Feb 14, 2023 10.70 10.73 10.65 10.66 582,237 -0.07(-0.66%)
Feb 13, 2023 10.73 10.76 10.71 10.73 594,436 +0.01(+0.09%)
Feb 10, 2023 10.73 10.77 10.72 10.72 510,478 -0.03(-0.26%)
Feb 09, 2023 10.85 10.85 10.73 10.75 466,123 -0.02(-0.17%)
Feb 08, 2023 10.77 10.81 10.75 10.77 1,155,877 +0.00(+0.00%)
Feb 07, 2023 10.70 10.77 10.69 10.77 848,800 +0.08(+0.79%)
Feb 06, 2023 10.81 10.82 10.68 10.69 668,602 -0.17(-1.55%)
Feb 03, 2023 10.87 10.91 10.83 10.86 793,165 -0.07(-0.60%)
Feb 02, 2023 10.99 11.04 10.90 10.92 771,709 -0.02(-0.17%)
Feb 01, 2023 10.95 10.96 10.87 10.94 755,086 +0.07(+0.69%)
Jan 31, 2023 10.78 10.89 10.78 10.87 806,034 +0.11(+1.05%)
Jan 30, 2023 10.78 10.80 10.73 10.75 859,933 -0.01(-0.09%)
Jan 27, 2023 10.77 10.80 10.74 10.76 597,744 -0.01(-0.09%)
Jan 26, 2023 10.84 10.87 10.77 10.77 931,052 -0.04(-0.35%)
Jan 25, 2023 10.80 10.85 10.79 10.81 640,861 -0.02(-0.17%)
Jan 24, 2023 10.85 10.88 10.74 10.83 919,655 +0.00(+0.00%)
Jan 23, 2023 10.87 10.91 10.83 10.83 1,076,991 -0.04(-0.35%)
Jan 20, 2023 10.75 10.87 10.75 10.87 938,081 +0.11(+1.05%)
Jan 19, 2023 10.76 10.80 10.73 10.75 770,852 +0.01(+0.09%)
Jan 18, 2023 10.75 10.80 10.72 10.74 841,963 +0.10(+0.97%)
Jan 17, 2023 10.62 10.69 10.60 10.64 1,115,480 +0.02(+0.18%)
Jan 13, 2023 10.66 10.74 10.58 10.62 1,256,754 -0.04(-0.35%)
Jan 12, 2023 10.57 10.68 10.50 10.66 1,496,190 +0.16(+1.56%)
Jan 11, 2023 10.49 10.54 10.42 10.50 1,222,864 +0.07(+0.72%)
Jan 10, 2023 10.56 10.58 10.41 10.42 2,413,599 -0.13(-1.24%)
Jan 09, 2023 10.55 10.61 10.49 10.55 3,380,509 +0.05(+0.44%)
Jan 06, 2023 10.46 10.51 10.39 10.50 1,736,580 +0.08(+0.81%)
Jan 05, 2023 10.58 10.59 10.39 10.42 1,911,413 -0.20(-1.85%)
Jan 04, 2023 10.70 10.72 10.56 10.62 1,496,187 -0.14(-1.30%)
Jan 03, 2023 10.74 10.78 10.68 10.76 1,383,360 +0.14(+1.32%)
Dec 30, 2022 10.43 10.62 10.36 10.62 2,447,891 +0.19(+1.79%)
Dec 29, 2022 10.31 10.44 10.31 10.43 1,840,938 +0.15(+1.45%)
Dec 28, 2022 10.28 10.33 10.24 10.28 2,751,756 +0.05(+0.46%)
Dec 27, 2022 10.32 10.36 10.23 10.23 2,371,915 -0.10(-0.99%)
Dec 23, 2022 10.34 10.38 10.33 10.34 1,095,527 -0.01(-0.09%)
Dec 22, 2022 10.30 10.43 10.30 10.35 1,649,571 -0.06(-0.54%)
Dec 21, 2022 10.41 10.44 10.39 10.40 1,484,521 +0.00(+0.00%)
Dec 20, 2022 10.36 10.43 10.34 10.40 2,027,787 -0.01(-0.09%)
Dec 19, 2022 10.39 10.44 10.37 10.41 2,087,986 -0.04(-0.36%)
Dec 16, 2022 10.38 10.47 10.36 10.45 1,401,956 -0.01(-0.09%)
Dec 15, 2022 10.47 10.58 10.43 10.46 1,671,246 -0.04(-0.36%)
Dec 14, 2022 10.57 10.60 10.43 10.50 1,500,061 -0.08(-0.75%)
Dec 13, 2022 10.72 10.72 10.54 10.58 2,100,243 +0.06(+0.53%)
Dec 12, 2022 10.50 10.54 10.45 10.52 1,470,315 +0.07(+0.71%)
Dec 09, 2022 10.47 10.51 10.41 10.44 1,419,985 -0.07(-0.62%)
Dec 08, 2022 10.64 10.64 10.48 10.51 1,526,437 -0.12(-1.14%)
Dec 07, 2022 10.58 10.65 10.57 10.63 1,236,479 +0.07(+0.71%)
Dec 06, 2022 10.62 10.67 10.51 10.56 1,322,962 -0.02(-0.18%)
Dec 05, 2022 10.69 10.69 10.52 10.58 1,551,419 -0.13(-1.22%)
Dec 02, 2022 10.71 10.74 10.63 10.71 1,545,650 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.