Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.37 -0.02 (-0.18%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.16 10.18 10.06 10.11 1,370,863 -0.08(-0.74%)
Feb 27, 2023 10.16 10.24 10.16 10.18 698,139 +0.05(+0.46%)
Feb 24, 2023 10.17 10.19 10.13 10.14 919,029 -0.08(-0.83%)
Feb 23, 2023 10.29 10.32 10.22 10.22 711,737 -0.06(-0.55%)
Feb 22, 2023 10.26 10.31 10.25 10.28 597,703 +0.02(+0.18%)
Feb 21, 2023 10.33 10.36 10.26 10.26 695,242 -0.15(-1.44%)
Feb 17, 2023 10.41 10.44 10.36 10.41 476,795 -0.04(-0.36%)
Feb 16, 2023 10.52 10.57 10.43 10.45 1,106,273 -0.13(-1.24%)
Feb 15, 2023 10.66 10.69 10.56 10.58 864,653 -0.08(-0.79%)
Feb 14, 2023 10.70 10.73 10.65 10.66 582,303 -0.07(-0.66%)
Feb 13, 2023 10.73 10.76 10.70 10.73 594,504 +0.01(+0.09%)
Feb 10, 2023 10.73 10.77 10.71 10.72 510,535 -0.03(-0.26%)
Feb 09, 2023 10.85 10.85 10.73 10.75 466,176 -0.02(-0.17%)
Feb 08, 2023 10.77 10.81 10.75 10.77 1,156,008 +0.00(+0.00%)
Feb 07, 2023 10.70 10.77 10.69 10.77 848,896 +0.08(+0.79%)
Feb 06, 2023 10.81 10.82 10.68 10.69 668,678 -0.17(-1.55%)
Feb 03, 2023 10.87 10.91 10.83 10.85 793,255 -0.07(-0.60%)
Feb 02, 2023 10.99 11.04 10.90 10.92 771,797 -0.02(-0.17%)
Feb 01, 2023 10.95 10.96 10.87 10.94 755,172 +0.07(+0.69%)
Jan 31, 2023 10.78 10.89 10.78 10.86 806,126 +0.11(+1.05%)
Jan 30, 2023 10.78 10.80 10.73 10.75 860,031 -0.01(-0.09%)
Jan 27, 2023 10.77 10.80 10.74 10.76 597,812 -0.01(-0.09%)
Jan 26, 2023 10.84 10.87 10.77 10.77 931,158 -0.04(-0.35%)
Jan 25, 2023 10.80 10.85 10.78 10.81 640,933 -0.02(-0.17%)
Jan 24, 2023 10.85 10.88 10.74 10.83 919,759 +0.00(+0.00%)
Jan 23, 2023 10.86 10.91 10.83 10.83 1,077,113 -0.04(-0.35%)
Jan 20, 2023 10.75 10.86 10.75 10.86 938,187 +0.11(+1.05%)
Jan 19, 2023 10.76 10.80 10.73 10.75 770,939 +0.01(+0.09%)
Jan 18, 2023 10.75 10.80 10.71 10.74 842,058 +0.10(+0.97%)
Jan 17, 2023 10.62 10.69 10.60 10.64 1,115,606 +0.02(+0.18%)
Jan 13, 2023 10.66 10.74 10.58 10.62 1,256,897 -0.04(-0.35%)
Jan 12, 2023 10.56 10.68 10.50 10.66 1,496,359 +0.16(+1.56%)
Jan 11, 2023 10.48 10.54 10.42 10.49 1,223,002 +0.07(+0.72%)
Jan 10, 2023 10.56 10.58 10.41 10.42 2,413,873 -0.13(-1.24%)
Jan 09, 2023 10.55 10.61 10.48 10.55 3,380,892 +0.05(+0.44%)
Jan 06, 2023 10.46 10.51 10.39 10.50 1,736,777 +0.08(+0.81%)
Jan 05, 2023 10.58 10.59 10.39 10.42 1,911,629 -0.20(-1.85%)
Jan 04, 2023 10.70 10.72 10.56 10.62 1,496,357 -0.14(-1.30%)
Jan 03, 2023 10.74 10.77 10.68 10.76 1,383,517 +0.14(+1.32%)
Dec 30, 2022 10.43 10.62 10.36 10.62 2,448,169 +0.19(+1.79%)
Dec 29, 2022 10.31 10.44 10.31 10.43 1,841,147 +0.15(+1.45%)
Dec 28, 2022 10.28 10.33 10.24 10.28 2,752,068 +0.05(+0.46%)
Dec 27, 2022 10.32 10.36 10.23 10.23 2,372,183 -0.10(-0.99%)
Dec 23, 2022 10.34 10.38 10.33 10.34 1,095,651 -0.01(-0.09%)
Dec 22, 2022 10.30 10.43 10.30 10.34 1,649,758 -0.06(-0.54%)
Dec 21, 2022 10.41 10.44 10.39 10.40 1,484,690 +0.00(+0.00%)
Dec 20, 2022 10.36 10.43 10.34 10.40 2,028,017 -0.01(-0.09%)
Dec 19, 2022 10.39 10.44 10.37 10.41 2,088,223 -0.04(-0.36%)
Dec 16, 2022 10.38 10.47 10.35 10.45 1,402,115 -0.01(-0.09%)
Dec 15, 2022 10.47 10.58 10.43 10.46 1,671,435 -0.04(-0.36%)
Dec 14, 2022 10.57 10.60 10.43 10.49 1,500,231 -0.08(-0.75%)
Dec 13, 2022 10.72 10.72 10.54 10.57 2,100,482 +0.06(+0.53%)
Dec 12, 2022 10.50 10.54 10.45 10.52 1,470,482 +0.07(+0.71%)
Dec 09, 2022 10.47 10.51 10.41 10.44 1,420,146 -0.07(-0.62%)
Dec 08, 2022 10.64 10.64 10.48 10.51 1,526,610 -0.12(-1.14%)
Dec 07, 2022 10.57 10.65 10.57 10.63 1,236,620 +0.07(+0.70%)
Dec 06, 2022 10.62 10.67 10.51 10.56 1,323,112 -0.02(-0.18%)
Dec 05, 2022 10.69 10.69 10.52 10.57 1,551,595 -0.13(-1.22%)
Dec 02, 2022 10.71 10.74 10.63 10.70 1,545,825 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.