Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

46.76 -0.43 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.367 6.502 6.367 6.446 186,427 +0.09(+1.46%)
Feb 27, 2002 6.218 6.390 6.195 6.353 157,183 +0.13(+2.17%)
Feb 26, 2002 6.195 6.218 6.157 6.218 71,173 +0.02(+0.30%)
Feb 25, 2002 6.213 6.250 6.176 6.199 131,810 -0.02(-0.30%)
Feb 22, 2002 6.260 6.283 6.218 6.218 86,010 -0.06(-0.89%)
Feb 21, 2002 6.278 6.292 6.246 6.274 42,360 -0.01(-0.15%)
Feb 20, 2002 6.269 6.283 6.204 6.283 90,310 +0.01(+0.22%)
Feb 19, 2002 6.199 6.269 6.185 6.269 156,753 +0.06(+0.97%)
Feb 18, 2002 6.181 6.209 6.176 6.209 67,733 +0.00(+0.00%)
Feb 15, 2002 6.181 6.209 6.176 6.209 67,733 +0.06(+0.91%)
Feb 14, 2002 6.102 6.162 6.102 6.153 69,883 +0.04(+0.61%)
Feb 13, 2002 6.050 6.120 6.050 6.116 74,613 +0.07(+1.23%)
Feb 12, 2002 6.046 6.092 6.041 6.041 133,531 -0.03(-0.46%)
Feb 11, 2002 6.120 6.157 6.064 6.069 184,922 -0.00(-0.08%)
Feb 08, 2002 6.009 6.130 6.009 6.074 84,935 +0.04(+0.69%)
Feb 07, 2002 6.013 6.032 5.957 6.032 42,360 +0.02(+0.31%)
Feb 06, 2002 5.943 6.018 5.930 6.013 79,344 +0.06(+0.94%)
Feb 05, 2002 5.990 5.995 5.930 5.957 149,227 +0.00(+0.00%)
Feb 04, 2002 6.009 6.046 5.892 5.957 144,067 -0.06(-1.00%)
Feb 01, 2002 5.999 6.032 5.939 6.018 46,445 +0.01(+0.15%)
Jan 31, 2002 5.878 6.027 5.878 6.009 122,994 +0.12(+2.05%)
Jan 30, 2002 5.841 5.911 5.841 5.888 170,515 +0.09(+1.61%)
Jan 29, 2002 5.804 5.827 5.744 5.795 327,054 +0.10(+1.80%)
Jan 28, 2002 5.669 5.711 5.627 5.692 184,062 +0.06(+0.99%)
Jan 25, 2002 5.595 5.655 5.590 5.637 79,774 -0.00(-0.08%)
Jan 24, 2002 5.720 5.785 5.609 5.641 102,997 -0.09(-1.62%)
Jan 23, 2002 5.664 5.767 5.664 5.734 111,168 +0.06(+1.07%)
Jan 22, 2002 5.650 5.711 5.650 5.674 96,761 +0.05(+0.83%)
Jan 21, 2002 5.613 5.669 5.599 5.627 67,948 +0.00(+0.00%)
Jan 18, 2002 5.613 5.669 5.595 5.627 67,948 +0.03(+0.50%)
Jan 17, 2002 5.650 5.650 5.599 5.599 128,370 -0.06(-1.07%)
Jan 16, 2002 5.716 5.716 5.641 5.660 47,735 -0.06(-1.06%)
Jan 15, 2002 5.632 5.720 5.627 5.720 126,865 +0.07(+1.23%)
Jan 14, 2002 5.618 5.674 5.599 5.650 44,510 +0.07(+1.25%)
Jan 11, 2002 5.599 5.674 5.581 5.581 473,056 -0.03(-0.50%)
Jan 10, 2002 5.650 5.650 5.530 5.609 934,717 -0.21(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.