Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.276 9.283 9.233 9.261 137,723 -0.03(-0.31%)
Feb 27, 2018 9.311 9.318 9.254 9.290 176,517 +0.00(+0.00%)
Feb 26, 2018 9.311 9.333 9.276 9.290 256,119 -0.03(-0.31%)
Feb 23, 2018 9.233 9.325 9.226 9.318 206,219 +0.09(+0.93%)
Feb 22, 2018 9.233 204,069 -0.04(-0.46%)
Feb 21, 2018 9.254 9.311 9.247 9.276 248,219 +0.00(+0.00%)
Feb 20, 2018 9.290 9.290 9.240 9.276 186,685 -0.01(-0.12%)
Feb 16, 2018 9.286 9.286 9.286 0 +0.02(+0.19%)
Feb 15, 2018 9.261 9.304 9.247 9.268 166,897 +0.01(+0.08%)
Feb 14, 2018 9.240 9.276 9.233 9.261 105,376 +0.01(+0.12%)
Feb 13, 2018 9.229 9.280 9.229 9.251 321,453 +0.02(+0.27%)
Feb 12, 2018 9.215 9.272 9.215 9.226 218,336 -0.01(-0.12%)
Feb 09, 2018 9.208 9.322 9.187 9.237 350,880 +0.00(+0.00%)
Feb 08, 2018 9.329 9.329 9.229 9.237 208,980 -0.09(-0.99%)
Feb 07, 2018 9.244 9.343 9.201 9.329 355,408 +0.13(+1.46%)
Feb 06, 2018 9.116 9.237 9.102 9.194 416,811 +0.13(+1.49%)
Feb 05, 2018 9.059 9.123 9.059 9.059 825,442 -0.07(-0.78%)
Feb 02, 2018 9.272 9.293 9.130 9.130 526,169 -0.18(-1.98%)
Feb 01, 2018 9.322 9.357 9.307 9.314 204,381 +0.01(+0.15%)
Jan 31, 2018 9.314 9.350 9.293 9.300 341,845 -0.01(-0.08%)
Jan 30, 2018 9.272 9.314 9.258 9.307 351,644 -0.03(-0.30%)
Jan 29, 2018 9.506 9.506 9.336 9.336 661,836 -0.22(-2.30%)
Jan 26, 2018 9.584 9.584 9.513 9.555 325,900 -0.03(-0.30%)
Jan 25, 2018 9.633 9.633 9.569 9.584 268,483 -0.04(-0.37%)
Jan 24, 2018 9.669 9.669 9.612 9.619 238,782 -0.05(-0.51%)
Jan 23, 2018 9.690 9.690 9.662 9.669 164,773 +0.00(+0.00%)
Jan 22, 2018 9.669 9.683 9.647 9.669 183,570 +0.01(+0.07%)
Jan 19, 2018 9.640 9.697 9.612 9.662 392,816 +0.02(+0.22%)
Jan 18, 2018 9.640 9.676 9.619 9.640 279,598 -0.01(-0.15%)
Jan 17, 2018 9.654 9.669 9.626 9.654 164,063 -0.01(-0.07%)
Jan 16, 2018 9.676 9.683 9.654 9.662 305,010 +0.03(+0.29%)
Jan 12, 2018 9.633 9.633 9.633 0 -0.02(-0.22%)
Jan 11, 2018 9.669 9.669 9.633 9.654 179,521 -0.01(-0.11%)
Jan 10, 2018 9.672 9.679 9.566 9.665 598,254 -0.03(-0.29%)
Jan 09, 2018 9.729 9.736 9.693 9.693 301,104 -0.05(-0.51%)
Jan 08, 2018 9.729 9.757 9.707 9.743 292,644 +0.01(+0.14%)
Jan 05, 2018 9.721 9.736 9.673 9.729 282,215 +0.01(+0.07%)
Jan 04, 2018 9.693 9.728 9.637 9.721 317,229 +0.04(+0.44%)
Jan 03, 2018 9.658 9.699 9.637 9.679 202,062 +0.04(+0.37%)
Jan 02, 2018 9.623 9.644 9.609 9.644 167,991 +0.05(+0.51%)
Dec 29, 2017 9.595 9.595 9.595 0 +0.00(+0.00%)
Dec 28, 2017 9.665 9.665 9.552 9.595 427,111 -0.06(-0.58%)
Dec 27, 2017 9.580 9.658 9.580 9.651 202,781 +0.08(+0.88%)
Dec 26, 2017 9.552 9.623 9.552 9.566 197,562 +0.02(+0.22%)
Dec 22, 2017 9.588 9.604 9.545 9.545 167,151 -0.04(-0.44%)
Dec 21, 2017 9.602 9.609 9.580 9.588 188,915 +0.00(+0.00%)
Dec 20, 2017 9.609 9.609 9.580 9.588 128,125 -0.05(-0.51%)
Dec 19, 2017 9.609 9.644 9.587 9.637 197,012 +0.01(+0.07%)
Dec 18, 2017 9.637 9.672 9.623 9.630 179,649 +0.01(+0.07%)
Dec 15, 2017 9.707 9.721 9.616 9.623 306,023 -0.09(-0.94%)
Dec 14, 2017 9.686 9.729 9.686 9.714 172,096 +0.04(+0.39%)
Dec 13, 2017 9.697 9.697 9.662 9.676 232,719 -0.01(-0.07%)
Dec 12, 2017 9.711 9.711 9.653 9.683 161,783 -0.03(-0.29%)
Dec 11, 2017 9.718 9.753 9.711 9.711 111,223 -0.01(-0.14%)
Dec 08, 2017 9.718 9.725 9.662 9.725 172,838 -0.01(-0.07%)
Dec 07, 2017 9.690 9.732 9.648 9.732 279,530 +0.04(+0.43%)
Dec 06, 2017 9.662 9.697 9.651 9.690 297,345 +0.05(+0.51%)
Dec 05, 2017 9.557 9.648 9.554 9.641 346,766 +0.09(+0.95%)
Dec 04, 2017 9.585 9.606 9.543 9.550 281,623 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.