Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.739 4.776 4.737 4.763 572,757 +0.04(+0.82%)
Feb 27, 2013 4.677 4.733 4.655 4.724 288,117 +0.05(+1.01%)
Feb 26, 2013 4.681 4.685 4.655 4.677 381,755 -0.04(-0.82%)
Feb 22, 2013 4.690 4.716 4.673 4.716 407,333 +0.06(+1.29%)
Feb 21, 2013 4.724 4.733 4.655 4.655 633,701 -0.09(-1.81%)
Feb 20, 2013 4.793 4.797 4.733 4.741 385,527 -0.04(-0.90%)
Feb 19, 2013 4.780 4.793 4.767 4.784 386,246 +0.02(+0.52%)
Feb 15, 2013 4.760 4.772 4.734 4.760 388,549 +0.00(+0.09%)
Feb 14, 2013 4.747 4.755 4.743 4.755 343,044 +0.00(+0.00%)
Feb 13, 2013 4.747 4.758 4.734 4.755 369,550 +0.01(+0.27%)
Feb 12, 2013 4.734 4.755 4.733 4.743 361,965 +0.00(+0.00%)
Feb 11, 2013 4.743 4.755 4.737 4.743 283,558 -0.01(-0.27%)
Feb 08, 2013 4.743 4.755 4.734 4.755 262,669 +0.02(+0.36%)
Feb 07, 2013 4.696 4.738 4.691 4.738 446,343 +0.01(+0.27%)
Feb 06, 2013 4.679 4.726 4.674 4.726 535,648 +0.06(+1.37%)
Feb 04, 2013 4.644 4.713 4.632 4.661 512,634 -0.05(-1.00%)
Feb 01, 2013 4.696 4.708 4.687 4.708 467,049 +0.02(+0.46%)
Jan 31, 2013 4.713 4.713 4.661 4.687 627,923 -0.02(-0.36%)
Jan 30, 2013 4.696 4.713 4.692 4.704 350,203 +0.00(+0.00%)
Jan 29, 2013 4.687 4.704 4.679 4.704 271,372 +0.01(+0.27%)
Jan 28, 2013 4.700 4.700 4.666 4.691 501,212 +0.00(+0.00%)
Jan 25, 2013 4.691 4.708 4.674 4.691 449,492 +0.00(+0.09%)
Jan 24, 2013 4.696 4.713 4.674 4.687 239,793 -0.00(-0.09%)
Jan 23, 2013 4.683 4.700 4.674 4.691 374,514 +0.02(+0.37%)
Jan 22, 2013 4.661 4.696 4.644 4.674 399,592 +0.02(+0.34%)
Jan 18, 2013 4.629 4.671 4.629 4.658 674,766 +0.04(+0.82%)
Jan 17, 2013 4.624 4.633 4.607 4.620 284,721 +0.02(+0.46%)
Jan 16, 2013 4.582 4.607 4.574 4.599 370,499 +0.02(+0.37%)
Jan 15, 2013 4.578 4.591 4.565 4.582 333,893 -0.01(-0.18%)
Jan 14, 2013 4.607 4.607 4.578 4.591 420,610 -0.02(-0.37%)
Jan 11, 2013 4.616 4.620 4.591 4.607 298,328 +0.00(+0.00%)
Jan 10, 2013 4.591 4.620 4.574 4.607 625,543 +0.02(+0.37%)
Jan 09, 2013 4.569 4.591 4.557 4.591 413,608 +0.04(+0.93%)
Jan 08, 2013 4.561 4.569 4.519 4.548 645,511 -0.01(-0.19%)
Jan 07, 2013 4.561 4.578 4.528 4.557 772,010 -0.03(-0.65%)
Jan 04, 2013 4.569 4.586 4.552 4.586 356,142 +0.03(+0.74%)
Jan 03, 2013 4.527 4.552 4.514 4.552 437,222 +0.03(+0.75%)
Jan 02, 2013 4.489 4.519 4.421 4.519 477,616 +0.10(+2.20%)
Dec 31, 2012 4.349 4.421 4.349 4.421 674,674 +0.06(+1.36%)
Dec 28, 2012 4.383 4.396 4.358 4.362 396,968 -0.04(-0.87%)
Dec 27, 2012 4.417 4.417 4.345 4.400 310,803 -0.01(-0.29%)
Dec 26, 2012 4.421 4.442 4.396 4.413 302,507 -0.01(-0.19%)
Dec 24, 2012 4.413 4.430 4.396 4.421 113,219 -0.00(-0.10%)
Dec 21, 2012 4.408 4.438 4.408 4.425 344,299 -0.02(-0.48%)
Dec 20, 2012 4.438 4.455 4.425 4.447 774,646 -0.01(-0.12%)
Dec 19, 2012 4.460 4.481 4.443 4.452 379,940 -0.01(-0.19%)
Dec 18, 2012 4.435 4.464 4.431 4.460 459,562 +0.03(+0.57%)
Dec 17, 2012 4.435 4.439 4.385 4.435 695,862 -0.00(-0.09%)
Dec 14, 2012 4.393 4.439 4.389 4.439 443,855 +0.03(+0.67%)
Dec 13, 2012 4.397 4.418 4.393 4.410 597,370 +0.01(+0.19%)
Dec 12, 2012 4.380 4.433 4.380 4.401 507,371 +0.02(+0.48%)
Dec 11, 2012 4.364 4.401 4.355 4.380 680,723 +0.03(+0.68%)
Dec 10, 2012 4.368 4.372 4.347 4.351 434,828 -0.03(-0.58%)
Dec 07, 2012 4.401 4.410 4.368 4.376 580,562 -0.02(-0.48%)
Dec 06, 2012 4.397 4.410 4.368 4.397 583,662 -0.02(-0.48%)
Dec 05, 2012 4.439 4.448 4.410 4.418 497,830 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.