Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.706 4.742 4.704 4.729 576,806 +0.04(+0.82%)
Feb 27, 2013 4.644 4.700 4.623 4.691 290,153 +0.05(+1.01%)
Feb 26, 2013 4.648 4.653 4.623 4.644 384,453 -0.04(-0.82%)
Feb 22, 2013 4.657 4.682 4.640 4.682 410,212 +0.06(+1.29%)
Feb 21, 2013 4.691 4.700 4.623 4.623 638,180 -0.09(-1.81%)
Feb 20, 2013 4.759 4.764 4.700 4.708 388,252 -0.04(-0.90%)
Feb 19, 2013 4.747 4.759 4.734 4.751 388,976 +0.02(+0.52%)
Feb 15, 2013 4.726 4.739 4.701 4.726 391,295 +0.00(+0.09%)
Feb 14, 2013 4.714 4.722 4.709 4.722 345,468 +0.00(+0.00%)
Feb 13, 2013 4.714 4.724 4.701 4.722 372,162 +0.01(+0.27%)
Feb 12, 2013 4.701 4.722 4.699 4.709 364,523 +0.00(+0.00%)
Feb 11, 2013 4.709 4.722 4.704 4.709 285,562 -0.01(-0.27%)
Feb 08, 2013 4.709 4.722 4.701 4.722 264,525 +0.02(+0.36%)
Feb 07, 2013 4.663 4.705 4.658 4.705 449,498 +0.01(+0.27%)
Feb 06, 2013 4.646 4.692 4.641 4.692 539,434 +0.06(+1.37%)
Feb 04, 2013 4.612 4.680 4.599 4.629 516,258 -0.05(-1.00%)
Feb 01, 2013 4.663 4.675 4.654 4.675 470,351 +0.02(+0.46%)
Jan 31, 2013 4.680 4.680 4.629 4.654 632,361 -0.02(-0.36%)
Jan 30, 2013 4.663 4.680 4.659 4.671 352,678 +0.00(+0.00%)
Jan 29, 2013 4.654 4.671 4.646 4.671 273,290 +0.01(+0.27%)
Jan 28, 2013 4.667 4.667 4.633 4.658 504,754 +0.00(+0.00%)
Jan 25, 2013 4.658 4.675 4.641 4.658 452,669 +0.00(+0.09%)
Jan 24, 2013 4.663 4.680 4.641 4.654 241,488 -0.00(-0.09%)
Jan 23, 2013 4.650 4.667 4.641 4.658 377,161 +0.02(+0.37%)
Jan 22, 2013 4.629 4.663 4.612 4.641 402,416 +0.02(+0.34%)
Jan 18, 2013 4.596 4.638 4.596 4.626 679,535 +0.04(+0.82%)
Jan 17, 2013 4.592 4.600 4.575 4.588 286,734 +0.02(+0.46%)
Jan 16, 2013 4.550 4.575 4.541 4.567 373,118 +0.02(+0.37%)
Jan 15, 2013 4.546 4.558 4.533 4.550 336,253 -0.01(-0.18%)
Jan 14, 2013 4.575 4.575 4.546 4.558 423,583 -0.02(-0.37%)
Jan 11, 2013 4.584 4.588 4.558 4.575 300,436 +0.00(+0.00%)
Jan 10, 2013 4.558 4.588 4.541 4.575 629,964 +0.02(+0.37%)
Jan 09, 2013 4.537 4.558 4.525 4.558 416,532 +0.04(+0.93%)
Jan 08, 2013 4.529 4.537 4.487 4.516 650,073 -0.01(-0.19%)
Jan 07, 2013 4.529 4.546 4.496 4.525 777,467 -0.03(-0.65%)
Jan 04, 2013 4.537 4.554 4.520 4.554 358,659 +0.03(+0.74%)
Jan 03, 2013 4.495 4.520 4.483 4.520 440,313 +0.03(+0.75%)
Jan 02, 2013 4.458 4.487 4.390 4.487 480,992 +0.10(+2.20%)
Dec 31, 2012 4.319 4.390 4.319 4.390 679,443 +0.06(+1.36%)
Dec 28, 2012 4.352 4.365 4.327 4.331 399,773 -0.04(-0.87%)
Dec 27, 2012 4.386 4.386 4.314 4.369 313,000 -0.01(-0.29%)
Dec 26, 2012 4.390 4.411 4.365 4.382 304,646 -0.01(-0.19%)
Dec 24, 2012 4.382 4.399 4.365 4.390 114,019 -0.00(-0.10%)
Dec 21, 2012 4.377 4.407 4.377 4.394 346,733 -0.02(-0.48%)
Dec 20, 2012 4.407 4.424 4.394 4.415 780,121 -0.01(-0.12%)
Dec 19, 2012 4.429 4.450 4.412 4.421 382,626 -0.01(-0.19%)
Dec 18, 2012 4.404 4.433 4.400 4.429 462,810 +0.03(+0.57%)
Dec 17, 2012 4.404 4.408 4.354 4.404 700,780 -0.00(-0.09%)
Dec 14, 2012 4.362 4.408 4.358 4.408 446,992 +0.03(+0.67%)
Dec 13, 2012 4.366 4.387 4.362 4.379 601,592 +0.01(+0.19%)
Dec 12, 2012 4.350 4.402 4.350 4.371 510,957 +0.02(+0.48%)
Dec 11, 2012 4.333 4.371 4.325 4.350 685,534 +0.03(+0.68%)
Dec 10, 2012 4.337 4.341 4.316 4.321 437,901 -0.03(-0.58%)
Dec 07, 2012 4.371 4.379 4.337 4.346 584,666 -0.02(-0.48%)
Dec 06, 2012 4.366 4.379 4.337 4.366 587,788 -0.02(-0.48%)
Dec 05, 2012 4.408 4.416 4.379 4.387 501,349 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.