Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.268 6.286 6.254 6.268 281,906 +0.00(+0.00%)
Feb 27, 2006 6.258 6.279 6.247 6.268 203,487 +0.01(+0.17%)
Feb 24, 2006 6.279 6.279 6.230 6.258 155,692 +0.00(+0.00%)
Feb 23, 2006 6.272 6.282 6.254 6.258 135,085 -0.02(-0.33%)
Feb 22, 2006 6.247 6.279 6.237 6.279 154,547 +0.01(+0.11%)
Feb 21, 2006 6.216 6.286 6.212 6.272 180,877 +0.02(+0.34%)
Feb 17, 2006 6.254 6.265 6.160 6.251 222,090 -0.01(-0.22%)
Feb 16, 2006 6.150 6.265 6.125 6.265 151,685 +0.13(+2.05%)
Feb 15, 2006 6.143 6.181 6.129 6.139 105,607 +0.01(+0.17%)
Feb 14, 2006 6.094 6.167 6.094 6.129 151,399 +0.00(+0.00%)
Feb 13, 2006 6.076 6.160 6.073 6.129 183,739 -0.03(-0.51%)
Feb 10, 2006 6.160 6.167 6.104 6.160 192,612 +0.00(+0.06%)
Feb 09, 2006 6.150 6.191 6.129 6.157 256,720 -0.02(-0.40%)
Feb 08, 2006 6.160 6.205 6.125 6.181 214,076 +0.03(+0.45%)
Feb 07, 2006 6.202 6.233 6.153 6.153 152,544 -0.07(-1.12%)
Feb 06, 2006 6.209 6.251 6.191 6.223 111,331 +0.00(+0.06%)
Feb 03, 2006 6.240 6.272 6.205 6.219 100,742 -0.03(-0.50%)
Feb 02, 2006 6.202 6.268 6.202 6.251 125,069 +0.01(+0.17%)
Feb 01, 2006 6.237 6.244 6.181 6.240 141,382 +0.03(+0.45%)
Jan 31, 2006 6.240 6.251 6.171 6.212 156,837 -0.02(-0.34%)
Jan 30, 2006 6.188 6.258 6.139 6.233 303,371 +0.05(+0.73%)
Jan 27, 2006 6.129 6.188 6.104 6.188 127,644 +0.06(+0.91%)
Jan 26, 2006 6.153 6.198 6.129 6.132 142,813 -0.02(-0.40%)
Jan 25, 2006 6.167 6.198 6.150 6.157 137,661 +0.01(+0.11%)
Jan 24, 2006 6.108 6.157 6.097 6.150 122,207 +0.03(+0.51%)
Jan 23, 2006 6.080 6.129 6.080 6.118 131,365 +0.04(+0.63%)
Jan 20, 2006 6.108 6.136 6.045 6.080 170,288 -0.05(-0.74%)
Jan 19, 2006 6.122 6.160 6.108 6.125 140,237 +0.01(+0.11%)
Jan 18, 2006 6.076 6.125 6.069 6.118 112,476 +0.01(+0.11%)
Jan 17, 2006 6.150 6.167 6.045 6.111 236,400 -0.07(-1.19%)
Jan 13, 2006 6.219 6.247 6.160 6.185 105,035 -0.03(-0.56%)
Jan 12, 2006 6.289 6.289 6.191 6.219 108,469 -0.07(-1.11%)
Jan 11, 2006 6.254 6.300 6.181 6.289 170,002 +0.00(+0.06%)
Jan 10, 2006 6.233 6.286 6.220 6.286 112,476 +0.06(+0.95%)
Jan 09, 2006 6.198 6.268 6.198 6.226 152,257 +0.03(+0.45%)
Jan 06, 2006 6.174 6.251 6.160 6.198 166,281 +0.06(+0.97%)
Jan 05, 2006 6.150 6.167 6.097 6.139 192,325 -0.03(-0.45%)
Jan 04, 2006 6.073 6.178 6.073 6.167 153,402 +0.10(+1.73%)
Jan 03, 2006 6.062 6.080 5.978 6.062 193,470 +0.03(+0.58%)
Dec 30, 2005 5.992 6.045 5.926 6.027 855,735 +0.05(+0.88%)
Dec 29, 2005 5.954 5.992 5.905 5.975 271,030 +0.01(+0.18%)
Dec 28, 2005 6.045 6.045 5.947 5.964 185,457 -0.07(-1.16%)
Dec 27, 2005 6.062 6.097 5.961 6.034 571,253 -0.06(-1.03%)
Dec 23, 2005 6.027 6.118 6.017 6.097 245,845 +0.05(+0.81%)
Dec 22, 2005 6.062 6.146 6.017 6.048 539,199 -0.24(-3.83%)
Dec 21, 2005 6.848 6.848 6.223 6.289 1,237,238 -0.56(-8.16%)
Dec 20, 2005 6.988 6.992 6.848 6.848 1,230,942 -0.14(-2.00%)
Dec 19, 2005 6.988 6.988 6.988 6.988 157,981 +0.00(+0.00%)
Dec 16, 2005 6.988 6.992 6.988 6.988 217,797 +0.00(+0.00%)
Dec 15, 2005 6.988 6.992 6.988 6.988 179,446 +0.00(+0.00%)
Dec 14, 2005 6.988 6.992 6.988 6.988 237,831 +0.00(+0.00%)
Dec 13, 2005 6.988 6.992 6.988 6.988 264,161 +0.00(+0.00%)
Dec 12, 2005 6.988 6.992 6.988 6.988 258,723 +0.00(+0.00%)
Dec 09, 2005 6.988 6.992 6.988 6.988 331,132 +0.00(+0.00%)
Dec 08, 2005 6.988 6.992 6.988 6.988 352,311 +0.00(+0.00%)
Dec 07, 2005 6.988 6.992 6.988 6.988 232,679 +0.00(+0.00%)
Dec 06, 2005 6.988 6.992 6.988 6.988 285,054 +0.00(+0.00%)
Dec 05, 2005 6.988 6.992 6.988 6.988 279,616 +0.00(+0.00%)
Dec 02, 2005 6.988 6.992 6.988 6.988 239,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.