Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.86 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.747 6.761 6.670 6.761 261,585 +0.05(+0.73%)
Feb 27, 2007 6.775 6.775 6.590 6.712 300,509 -0.08(-1.18%)
Feb 26, 2007 6.758 6.792 6.726 6.792 328,556 +0.03(+0.52%)
Feb 23, 2007 6.586 6.758 6.576 6.758 344,011 +0.17(+2.54%)
Feb 22, 2007 6.604 6.674 6.562 6.590 499,417 -0.04(-0.63%)
Feb 21, 2007 6.730 6.730 6.621 6.632 346,014 -0.05(-0.73%)
Feb 20, 2007 6.737 6.765 6.681 6.681 283,623 -0.07(-1.09%)
Feb 16, 2007 6.803 6.803 6.723 6.754 342,007 -0.05(-0.67%)
Feb 15, 2007 6.813 6.817 6.754 6.799 272,461 -0.02(-0.26%)
Feb 14, 2007 6.813 6.817 6.761 6.817 208,639 +0.05(+0.72%)
Feb 13, 2007 6.817 6.827 6.740 6.768 258,766 -0.06(-0.87%)
Feb 12, 2007 6.918 6.918 6.782 6.827 289,579 -0.07(-1.06%)
Feb 09, 2007 6.901 6.929 6.866 6.901 231,821 +0.00(+0.00%)
Feb 08, 2007 6.911 6.911 6.855 6.901 285,340 +0.00(+0.00%)
Feb 07, 2007 6.925 6.925 6.869 6.901 205,490 -0.01(-0.15%)
Feb 06, 2007 6.897 6.925 6.873 6.911 230,676 -0.00(-0.05%)
Feb 05, 2007 6.918 6.936 6.897 6.915 138,806 -0.00(-0.05%)
Feb 02, 2007 6.953 6.953 6.904 6.918 117,055 -0.05(-0.65%)
Feb 01, 2007 6.953 6.964 6.876 6.964 261,299 +0.05(+0.66%)
Jan 31, 2007 6.978 6.978 6.873 6.918 214,649 -0.04(-0.55%)
Jan 30, 2007 6.974 6.974 6.901 6.957 259,010 +0.02(+0.25%)
Jan 29, 2007 6.869 6.939 6.845 6.939 187,174 +0.09(+1.38%)
Jan 26, 2007 6.827 6.876 6.792 6.845 165,995 +0.03(+0.41%)
Jan 25, 2007 6.820 6.845 6.772 6.817 216,366 +0.00(+0.00%)
Jan 24, 2007 6.810 6.859 6.758 6.817 291,636 +0.01(+0.10%)
Jan 23, 2007 6.792 6.848 6.747 6.810 241,552 -0.00(-0.05%)
Jan 22, 2007 6.848 6.897 6.792 6.813 195,187 -0.05(-0.66%)
Jan 19, 2007 6.929 6.929 6.789 6.859 266,165 -0.03(-0.41%)
Jan 18, 2007 6.922 6.922 6.848 6.887 255,575 +0.01(+0.20%)
Jan 17, 2007 6.862 6.873 6.813 6.873 147,964 +0.04(+0.61%)
Jan 16, 2007 6.831 6.897 6.782 6.831 254,431 +0.01(+0.21%)
Jan 12, 2007 6.831 6.915 6.779 6.817 239,548 -0.01(-0.20%)
Jan 11, 2007 6.831 6.883 6.796 6.831 160,843 -0.01(-0.15%)
Jan 10, 2007 6.845 6.848 6.765 6.841 243,555 -0.07(-1.06%)
Jan 09, 2007 6.845 6.915 6.841 6.915 210,356 +0.06(+0.82%)
Jan 08, 2007 6.827 6.859 6.792 6.859 194,901 +0.07(+1.08%)
Jan 05, 2007 6.813 6.859 6.751 6.785 161,416 -0.04(-0.61%)
Jan 04, 2007 6.838 6.838 6.761 6.827 119,058 +0.01(+0.21%)
Jan 03, 2007 6.772 6.813 6.751 6.813 132,796 +0.04(+0.62%)
Dec 29, 2006 6.841 6.845 6.716 6.772 176,871 -0.04(-0.56%)
Dec 28, 2006 6.813 6.813 6.775 6.810 154,261 +0.00(+0.05%)
Dec 27, 2006 6.813 6.813 6.782 6.806 196,618 -0.01(-0.10%)
Dec 26, 2006 6.768 6.813 6.751 6.813 193,470 +0.07(+1.04%)
Dec 22, 2006 6.796 6.799 6.702 6.744 246,703 -0.02(-0.26%)
Dec 21, 2006 6.810 6.810 6.695 6.761 348,304 -0.04(-0.62%)
Dec 20, 2006 6.806 6.806 6.677 6.803 374,348 +0.00(+0.00%)
Dec 19, 2006 6.758 6.803 6.674 6.803 364,045 -0.00(-0.05%)
Dec 18, 2006 6.772 6.806 6.726 6.806 280,761 +0.05(+0.72%)
Dec 15, 2006 6.744 6.761 6.719 6.758 248,707 +0.03(+0.47%)
Dec 14, 2006 6.712 6.737 6.674 6.726 330,559 -0.01(-0.21%)
Dec 13, 2006 6.674 6.740 6.646 6.740 297,360 +0.00(+0.05%)
Dec 12, 2006 6.684 6.737 6.674 6.737 329,415 +0.07(+1.05%)
Dec 11, 2006 6.653 6.667 6.621 6.667 209,497 +0.02(+0.26%)
Dec 08, 2006 6.660 6.660 6.611 6.649 164,850 +0.01(+0.16%)
Dec 07, 2006 6.663 6.663 6.607 6.639 195,760 -0.02(-0.26%)
Dec 06, 2006 6.656 6.656 6.611 6.656 215,794 +0.00(+0.00%)
Dec 05, 2006 6.663 6.667 6.614 6.656 227,242 +0.00(+0.00%)
Dec 04, 2006 6.639 6.667 6.520 6.656 303,943 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.