Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.71 -0.11 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.215 3.249 3.169 3.225 0 -0.05(-1.49%)
Feb 26, 2009 3.347 3.379 3.274 3.274 108,243 -0.06(-1.68%)
Feb 25, 2009 3.284 3.396 3.222 3.330 207,002 +0.02(+0.63%)
Feb 24, 2009 3.159 3.337 3.148 3.309 369,752 +0.15(+4.87%)
Feb 23, 2009 3.340 3.340 3.155 3.155 304,284 -0.16(-4.75%)
Feb 20, 2009 3.368 3.368 3.263 3.312 297,423 -0.10(-2.97%)
Feb 19, 2009 3.484 3.501 3.414 3.414 172,125 -0.06(-1.71%)
Feb 18, 2009 3.494 3.512 3.438 3.473 238,338 -0.02(-0.70%)
Feb 17, 2009 3.616 3.616 3.494 3.498 474,249 -0.19(-5.12%)
Feb 13, 2009 3.707 3.752 3.686 3.686 133,079 -0.04(-1.03%)
Feb 12, 2009 3.658 3.735 3.655 3.725 159,616 +0.02(+0.47%)
Feb 11, 2009 3.697 3.840 3.683 3.707 302,252 +0.01(+0.19%)
Feb 10, 2009 3.788 3.823 3.676 3.700 230,845 -0.13(-3.46%)
Feb 09, 2009 3.781 3.854 3.770 3.833 266,062 +0.02(+0.46%)
Feb 06, 2009 3.711 3.826 3.711 3.816 237,144 +0.09(+2.34%)
Feb 05, 2009 3.662 3.767 3.648 3.728 161,422 +0.01(+0.19%)
Feb 04, 2009 3.718 3.784 3.711 3.721 186,221 -0.06(-1.66%)
Feb 03, 2009 3.686 3.976 3.609 3.784 404,373 +0.14(+3.93%)
Feb 02, 2009 3.609 3.644 3.553 3.641 203,161 -0.02(-0.67%)
Jan 30, 2009 3.749 3.772 3.648 3.665 0 -0.10(-2.78%)
Jan 29, 2009 3.798 3.889 3.763 3.770 235,513 -0.06(-1.46%)
Jan 28, 2009 3.791 3.864 3.784 3.826 201,186 +0.06(+1.48%)
Jan 27, 2009 3.721 3.770 3.707 3.770 77,674 +0.09(+2.37%)
Jan 26, 2009 3.707 3.754 3.679 3.683 122,198 +0.01(+0.38%)
Jan 23, 2009 3.637 3.721 3.606 3.669 119,654 -0.03(-0.85%)
Jan 22, 2009 3.616 3.721 3.599 3.700 320,356 +0.00(+0.00%)
Jan 21, 2009 3.585 3.700 3.533 3.700 131,207 +0.13(+3.72%)
Jan 20, 2009 3.669 3.693 3.539 3.567 200,642 -0.14(-3.68%)
Jan 16, 2009 3.655 3.704 3.606 3.704 154,238 +0.08(+2.32%)
Jan 15, 2009 3.602 3.651 3.526 3.620 155,987 -0.01(-0.19%)
Jan 14, 2009 3.906 3.906 3.588 3.627 220,273 -0.12(-3.17%)
Jan 13, 2009 3.906 3.906 3.686 3.746 199,329 +0.02(+0.47%)
Jan 12, 2009 3.763 3.777 3.721 3.728 129,963 -0.07(-1.84%)
Jan 09, 2009 3.816 3.847 3.798 3.798 153,966 -0.09(-2.42%)
Jan 08, 2009 3.795 3.892 3.777 3.892 239,116 +0.01(+0.27%)
Jan 07, 2009 3.917 3.917 3.809 3.882 344,795 -0.10(-2.54%)
Jan 06, 2009 3.952 4.085 3.917 3.983 330,253 +0.04(+1.06%)
Jan 05, 2009 3.816 3.962 3.816 3.941 426,845 +0.01(+0.27%)
Jan 02, 2009 3.760 3.931 3.760 3.931 0 +0.17(+4.46%)
Jan 01, 2009 3.648 3.763 3.644 3.763 0 +0.00(+0.00%)
Dec 31, 2008 3.648 3.763 3.644 3.763 353,321 +0.12(+3.26%)
Dec 30, 2008 3.567 3.644 3.567 3.644 194,538 +0.09(+2.46%)
Dec 29, 2008 3.599 3.606 3.546 3.557 146,207 -0.04(-1.17%)
Dec 26, 2008 3.529 3.616 3.529 3.599 222,267 +0.08(+2.39%)
Dec 24, 2008 3.529 3.543 3.494 3.515 141,287 +0.05(+1.51%)
Dec 23, 2008 3.522 3.536 3.438 3.463 153,145 -0.03(-0.90%)
Dec 22, 2008 3.515 3.546 3.452 3.494 251,119 -0.02(-0.60%)
Dec 19, 2008 3.557 3.567 3.487 3.515 167,641 +0.01(+0.40%)
Dec 18, 2008 3.498 3.533 3.477 3.501 407,828 +0.00(+0.10%)
Dec 17, 2008 3.473 3.519 3.442 3.498 261,892 -0.02(-0.50%)
Dec 16, 2008 3.365 3.564 3.365 3.515 194,672 +0.15(+4.57%)
Dec 15, 2008 3.407 3.428 3.354 3.361 151,862 -0.08(-2.33%)
Dec 12, 2008 3.319 3.442 3.309 3.442 186,178 +0.03(+1.03%)
Dec 11, 2008 3.407 3.498 3.389 3.407 199,025 -0.16(-4.60%)
Dec 10, 2008 3.470 3.574 3.470 3.571 265,080 +0.06(+1.79%)
Dec 09, 2008 3.505 3.592 3.463 3.508 249,325 -0.08(-2.30%)
Dec 08, 2008 3.484 3.634 3.484 3.591 264,213 +0.14(+4.11%)
Dec 05, 2008 3.284 3.466 3.232 3.449 220,911 +0.10(+3.03%)
Dec 04, 2008 3.330 3.442 3.305 3.347 302,887 -0.08(-2.34%)
Dec 03, 2008 3.327 3.431 3.232 3.428 311,736 +0.07(+1.97%)
Dec 02, 2008 3.267 3.371 3.260 3.361 249,451 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.