Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.423 5.444 5.416 5.439 150,740 +0.02(+0.29%)
Feb 27, 2017 5.434 5.434 5.417 5.423 141,399 +0.02(+0.29%)
Feb 24, 2017 5.397 5.439 5.376 5.408 183,441 -0.01(-0.10%)
Feb 23, 2017 5.392 5.418 5.384 5.413 134,826 +0.03(+0.58%)
Feb 22, 2017 5.366 5.387 5.358 5.382 108,049 +0.01(+0.19%)
Feb 21, 2017 5.366 5.376 5.355 5.371 145,917 +0.01(+0.10%)
Feb 17, 2017 5.366 5.366 5.366 0 +0.01(+0.20%)
Feb 16, 2017 5.366 5.382 5.355 5.355 186,088 -0.02(-0.29%)
Feb 15, 2017 5.350 5.376 5.350 5.371 179,233 -0.01(-0.10%)
Feb 14, 2017 5.355 5.392 5.324 5.376 177,592 +0.03(+0.49%)
Feb 13, 2017 5.340 5.366 5.334 5.350 100,020 +0.00(+0.00%)
Feb 10, 2017 5.319 5.350 5.314 5.350 122,897 +0.04(+0.69%)
Feb 09, 2017 5.293 5.329 5.287 5.314 188,424 +0.03(+0.49%)
Feb 08, 2017 5.256 5.287 5.251 5.287 82,148 +0.03(+0.50%)
Feb 07, 2017 5.282 5.287 5.240 5.261 215,523 -0.01(-0.20%)
Feb 06, 2017 5.266 5.282 5.256 5.272 125,814 -0.03(-0.59%)
Feb 03, 2017 5.298 5.324 5.287 5.303 174,614 +0.03(+0.50%)
Feb 02, 2017 5.240 5.277 5.240 5.277 71,539 +0.02(+0.30%)
Feb 01, 2017 5.293 5.300 5.240 5.261 404,905 -0.03(-0.50%)
Jan 31, 2017 5.282 5.287 5.245 5.287 313,280 +0.01(+0.20%)
Jan 30, 2017 5.272 5.277 5.240 5.277 149,280 -0.01(-0.13%)
Jan 27, 2017 5.303 5.303 5.261 5.284 170,432 +0.00(+0.03%)
Jan 26, 2017 5.287 5.340 5.251 5.282 359,451 +0.01(+0.10%)
Jan 25, 2017 5.266 5.303 5.256 5.277 244,611 +0.04(+0.80%)
Jan 24, 2017 5.245 5.251 5.230 5.235 214,782 +0.01(+0.28%)
Jan 23, 2017 5.225 5.230 5.205 5.220 146,832 +0.02(+0.32%)
Jan 20, 2017 5.214 5.238 5.183 5.204 222,864 +0.01(+0.20%)
Jan 19, 2017 5.209 5.209 5.162 5.193 92,557 +0.01(+0.10%)
Jan 18, 2017 5.204 5.214 5.188 5.188 141,273 -0.03(-0.50%)
Jan 17, 2017 5.209 5.225 5.188 5.214 174,577 -0.01(-0.10%)
Jan 13, 2017 5.219 5.219 5.219 0 +0.03(+0.50%)
Jan 12, 2017 5.193 5.204 5.172 5.193 100,459 -0.02(-0.30%)
Jan 11, 2017 5.209 5.214 5.188 5.209 165,521 +0.01(+0.20%)
Jan 10, 2017 5.214 5.218 5.193 5.198 131,141 -0.02(-0.30%)
Jan 09, 2017 5.214 5.230 5.198 5.214 134,797 +0.02(+0.30%)
Jan 06, 2017 5.167 5.225 5.146 5.198 206,363 +0.03(+0.51%)
Jan 05, 2017 5.146 5.183 5.146 5.172 180,379 -0.02(-0.40%)
Jan 04, 2017 5.141 5.193 5.141 5.193 175,815 +0.04(+0.81%)
Jan 03, 2017 5.172 5.183 5.146 5.151 128,956 +0.01(+0.10%)
Dec 30, 2016 5.146 5.146 5.146 0 -0.01(-0.10%)
Dec 29, 2016 5.151 5.159 5.130 5.151 158,295 +0.01(+0.20%)
Dec 28, 2016 5.193 5.198 5.141 5.141 214,145 -0.02(-0.36%)
Dec 27, 2016 5.149 5.190 5.149 5.159 380,373 -0.01(-0.10%)
Dec 23, 2016 5.164 5.164 5.164 0 +0.01(+0.10%)
Dec 22, 2016 5.139 5.164 5.116 5.159 164,824 +0.03(+0.60%)
Dec 21, 2016 5.093 5.139 5.093 5.128 168,700 +0.01(+0.10%)
Dec 20, 2016 5.139 5.139 5.103 5.123 263,007 +0.01(+0.10%)
Dec 19, 2016 5.154 5.164 5.113 5.118 170,932 -0.02(-0.30%)
Dec 16, 2016 5.057 5.149 5.057 5.134 348,553 +0.06(+1.21%)
Dec 15, 2016 5.077 5.108 5.062 5.072 178,835 +0.01(+0.10%)
Dec 14, 2016 5.108 5.130 5.062 5.067 361,529 -0.07(-1.30%)
Dec 13, 2016 5.123 5.144 5.103 5.134 317,970 +0.03(+0.60%)
Dec 12, 2016 5.098 5.128 5.093 5.103 192,584 -0.02(-0.40%)
Dec 09, 2016 5.098 5.144 5.093 5.123 291,494 +0.01(+0.10%)
Dec 08, 2016 5.118 5.139 5.103 5.118 253,869 -0.01(-0.20%)
Dec 07, 2016 5.052 5.128 5.052 5.128 314,905 +0.08(+1.62%)
Dec 06, 2016 4.990 5.047 4.980 5.047 241,576 +0.07(+1.44%)
Dec 05, 2016 4.990 4.995 4.970 4.975 241,769 +0.01(+0.21%)
Dec 02, 2016 4.970 5.006 4.954 4.965 185,550 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.