Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.060 (+0.68%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.600 6.603 6.555 6.585 72,471 +0.03(+0.45%)
Feb 25, 2021 6.651 6.659 6.555 6.555 87,907 -0.15(-2.20%)
Feb 24, 2021 6.622 6.718 6.592 6.703 119,829 +0.10(+1.57%)
Feb 23, 2021 6.600 6.607 6.526 6.600 113,284 -0.01(-0.11%)
Feb 22, 2021 6.607 6.607 6.541 6.607 206,013 +0.01(+0.11%)
Feb 19, 2021 6.622 6.629 6.581 6.600 85,611 -0.01(-0.11%)
Feb 18, 2021 6.592 6.607 6.571 6.607 113,389 +0.01(+0.11%)
Feb 17, 2021 6.585 6.607 6.563 6.600 99,587 +0.00(+0.00%)
Feb 16, 2021 6.585 6.607 6.563 6.600 73,731 +0.05(+0.79%)
Feb 12, 2021 6.511 6.563 6.511 6.548 79,650 +0.01(+0.23%)
Feb 11, 2021 6.541 6.555 6.511 6.533 119,469 +0.02(+0.34%)
Feb 10, 2021 6.511 6.541 6.496 6.511 187,780 +0.00(+0.00%)
Feb 09, 2021 6.533 6.533 6.489 6.511 104,566 +0.01(+0.11%)
Feb 08, 2021 6.496 6.526 6.467 6.504 190,881 +0.01(+0.23%)
Feb 05, 2021 6.519 6.519 6.445 6.489 115,276 +0.02(+0.34%)
Feb 04, 2021 6.511 6.511 6.437 6.467 115,722 +0.00(+0.00%)
Feb 03, 2021 6.489 6.489 6.400 6.467 98,540 +0.02(+0.34%)
Feb 02, 2021 6.415 6.459 6.415 6.445 127,739 +0.07(+1.04%)
Feb 01, 2021 6.341 6.408 6.327 6.378 188,070 +0.04(+0.70%)
Jan 29, 2021 6.386 6.415 6.312 6.334 110,129 -0.07(-1.04%)
Jan 28, 2021 6.378 6.437 6.356 6.400 120,381 +0.04(+0.70%)
Jan 27, 2021 6.445 6.489 6.349 6.356 177,954 -0.16(-2.38%)
Jan 26, 2021 6.511 6.533 6.482 6.511 121,487 +0.01(+0.23%)
Jan 25, 2021 6.533 6.570 6.467 6.496 151,348 -0.03(-0.45%)
Jan 22, 2021 6.555 6.555 6.504 6.526 36,845 -0.04(-0.56%)
Jan 21, 2021 6.548 6.578 6.533 6.563 138,958 -0.01(-0.11%)
Jan 20, 2021 6.533 6.570 6.519 6.570 96,697 +0.04(+0.56%)
Jan 19, 2021 6.570 6.578 6.496 6.533 342,182 +0.01(+0.23%)
Jan 15, 2021 6.526 6.548 6.474 6.519 114,464 -0.01(-0.11%)
Jan 14, 2021 6.563 6.592 6.474 6.526 393,124 -0.04(-0.56%)
Jan 13, 2021 6.555 6.585 6.504 6.563 69,148 +0.03(+0.45%)
Jan 12, 2021 6.541 6.570 6.526 6.533 66,573 +0.02(+0.34%)
Jan 11, 2021 6.519 6.526 6.452 6.511 70,435 -0.04(-0.68%)
Jan 08, 2021 6.555 6.578 6.533 6.555 73,419 +0.01(+0.11%)
Jan 07, 2021 6.511 6.555 6.496 6.548 82,556 +0.10(+1.49%)
Jan 06, 2021 6.363 6.496 6.363 6.452 127,284 +0.05(+0.81%)
Jan 05, 2021 6.349 6.400 6.312 6.400 120,381 +0.05(+0.81%)
Jan 04, 2021 6.459 6.482 6.304 6.349 135,894 -0.11(-1.71%)
Dec 31, 2020 6.459 6.459 6.459 119,046 +0.02(+0.34%)
Dec 30, 2020 6.430 6.487 6.415 6.437 119,046 +0.01(+0.08%)
Dec 29, 2020 6.454 6.454 6.403 6.432 160,242 -0.02(-0.34%)
Dec 28, 2020 6.447 6.454 6.425 6.454 120,277 +0.02(+0.34%)
Dec 24, 2020 6.382 6.439 6.382 6.432 85,468 +0.05(+0.79%)
Dec 23, 2020 6.331 6.389 6.324 6.382 84,709 +0.02(+0.34%)
Dec 22, 2020 6.367 6.389 6.333 6.360 96,433 -0.03(-0.45%)
Dec 21, 2020 6.396 6.396 6.331 6.389 128,571 +0.00(+0.00%)
Dec 18, 2020 6.447 6.454 6.367 6.389 131,874 -0.05(-0.78%)
Dec 17, 2020 6.396 6.443 6.396 6.439 110,947 +0.08(+1.25%)
Dec 16, 2020 6.367 6.389 6.346 6.360 170,468 -0.01(-0.23%)
Dec 15, 2020 6.403 6.403 6.346 6.374 150,815 +0.01(+0.11%)
Dec 14, 2020 6.338 6.374 6.338 6.367 111,507 +0.05(+0.80%)
Dec 11, 2020 6.302 6.317 6.288 6.317 123,562 +0.01(+0.23%)
Dec 10, 2020 6.309 6.317 6.244 6.302 144,377 +0.02(+0.34%)
Dec 09, 2020 6.230 6.326 6.230 6.281 262,224 +0.07(+1.16%)
Dec 08, 2020 6.187 6.230 6.143 6.208 419,673 +0.02(+0.35%)
Dec 07, 2020 6.208 6.231 6.165 6.187 324,777 -0.03(-0.46%)
Dec 04, 2020 6.223 6.273 6.172 6.216 335,364 -0.02(-0.35%)
Dec 03, 2020 6.187 6.273 6.179 6.237 124,644 +0.01(+0.23%)
Dec 02, 2020 6.216 6.244 6.201 6.223 101,206 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.