Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.851 +0.041 (+0.47%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.555 7.699 7.499 7.595 49,205 -0.02(-0.31%)
Feb 25, 2022 7.443 7.635 7.499 7.619 31,319 +0.18(+2.47%)
Feb 24, 2022 7.044 7.471 7.020 7.435 139,920 +0.04(+0.54%)
Feb 23, 2022 7.499 7.539 7.387 7.395 28,294 -0.06(-0.86%)
Feb 22, 2022 7.619 7.620 7.451 7.459 57,416 -0.22(-2.81%)
Feb 18, 2022 7.675 0 +0.00(+0.00%)
Feb 17, 2022 7.763 7.818 7.675 7.675 23,606 -0.15(-1.94%)
Feb 16, 2022 7.779 7.827 7.763 7.827 26,744 +0.02(+0.20%)
Feb 15, 2022 7.747 7.843 7.747 7.811 53,511 +0.08(+1.03%)
Feb 14, 2022 7.819 7.875 7.683 7.731 79,274 -0.09(-1.12%)
Feb 11, 2022 7.843 7.863 7.791 7.819 59,893 -0.04(-0.51%)
Feb 10, 2022 7.907 7.947 7.846 7.859 33,663 -0.10(-1.31%)
Feb 09, 2022 7.883 7.979 7.883 7.963 38,962 +0.10(+1.22%)
Feb 08, 2022 7.843 7.923 7.835 7.867 75,369 +0.05(+0.61%)
Feb 07, 2022 7.851 7.946 7.811 7.819 76,105 -0.06(-0.81%)
Feb 04, 2022 7.875 7.939 7.835 7.883 46,100 -0.03(-0.40%)
Feb 03, 2022 7.947 7.907 7.915 32,858 -0.08(-1.00%)
Feb 02, 2022 7.987 8.027 7.963 7.995 35,317 +0.02(+0.20%)
Feb 01, 2022 7.915 8.019 7.915 7.979 46,759 +0.05(+0.60%)
Jan 31, 2022 7.803 7.947 7.931 58,115 +0.12(+1.54%)
Jan 28, 2022 7.699 7.803 7.667 7.811 63,306 +0.10(+1.35%)
Jan 27, 2022 7.731 7.837 7.667 7.707 48,133 +0.00(+0.00%)
Jan 26, 2022 7.795 7.867 7.667 7.707 52,729 -0.01(-0.10%)
Jan 25, 2022 7.683 7.771 7.619 7.715 43,223 -0.03(-0.41%)
Jan 24, 2022 7.707 7.803 7.467 7.747 95,047 -0.06(-0.82%)
Jan 21, 2022 8.027 8.027 7.795 7.811 45,984 -0.24(-2.98%)
Jan 20, 2022 8.163 8.195 8.027 8.051 45,571 -0.10(-1.27%)
Jan 19, 2022 8.147 8.203 8.115 8.155 70,810 +0.03(+0.39%)
Jan 18, 2022 8.163 8.195 8.099 8.123 93,660 -0.09(-1.07%)
Jan 14, 2022 8.211 0 -0.02(-0.29%)
Jan 13, 2022 8.307 8.307 8.219 8.235 51,928 -0.03(-0.39%)
Jan 12, 2022 8.267 8.307 8.233 8.267 54,041 +0.02(+0.19%)
Jan 11, 2022 8.171 8.283 8.123 8.251 99,924 +0.10(+1.18%)
Jan 10, 2022 8.147 8.155 8.051 8.155 54,535 +0.01(+0.10%)
Jan 07, 2022 8.187 8.195 8.123 8.147 73,032 -0.02(-0.29%)
Jan 06, 2022 8.171 8.227 8.134 8.171 61,829 +0.00(+0.00%)
Jan 05, 2022 8.291 8.323 8.171 8.171 50,514 -0.14(-1.64%)
Jan 04, 2022 8.315 8.347 8.235 8.307 78,633 -0.02(-0.29%)
Jan 03, 2022 8.299 8.331 8.243 8.331 57,217 +0.04(+0.48%)
Dec 31, 2021 8.283 8.307 8.219 8.291 96,124 -0.01(-0.10%)
Dec 30, 2021 8.419 8.435 8.291 8.299 58,490 -0.11(-1.27%)
Dec 29, 2021 8.287 8.405 8.248 8.405 106,589 +0.15(+1.81%)
Dec 28, 2021 8.217 8.295 8.217 8.256 50,962 +0.02(+0.29%)
Dec 27, 2021 8.193 8.264 8.180 8.232 45,285 +0.05(+0.58%)
Dec 23, 2021 8.044 8.185 8.042 8.185 115,775 +0.18(+2.30%)
Dec 22, 2021 7.966 8.013 7.950 8.001 74,723 +0.07(+0.94%)
Dec 21, 2021 7.871 7.934 7.785 7.926 60,173 +0.13(+1.61%)
Dec 20, 2021 7.856 7.856 7.738 7.801 127,660 -0.05(-0.70%)
Dec 17, 2021 7.871 7.879 7.801 7.856 123,963 -0.02(-0.20%)
Dec 16, 2021 7.966 7.966 7.864 7.871 82,555 -0.07(-0.89%)
Dec 15, 2021 7.848 7.942 7.809 7.942 112,466 +0.10(+1.30%)
Dec 14, 2021 7.816 7.926 7.816 7.840 133,362 -0.03(-0.40%)
Dec 13, 2021 7.918 7.918 7.840 7.871 100,549 -0.07(-0.89%)
Dec 10, 2021 8.036 8.036 7.864 7.942 71,357 -0.04(-0.49%)
Dec 09, 2021 8.044 8.044 7.973 7.981 57,898 -0.06(-0.78%)
Dec 08, 2021 8.060 8.091 7.982 8.044 120,049 +0.03(+0.39%)
Dec 07, 2021 7.966 8.083 7.801 8.013 70,877 +0.13(+1.59%)
Dec 06, 2021 7.895 7.911 7.856 7.887 60,304 +0.06(+0.80%)
Dec 03, 2021 7.966 7.966 7.785 7.824 78,370 -0.09(-1.19%)
Dec 02, 2021 7.895 7.918 7.824 7.918 43,255 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.