Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.757 7.823 7.731 7.757 76,992 -0.03(-0.45%)
Feb 27, 2023 7.784 7.906 7.784 7.792 68,112 +0.02(+0.22%)
Feb 24, 2023 7.827 7.880 7.731 7.775 106,195 -0.12(-1.55%)
Feb 23, 2023 7.932 7.979 7.862 7.897 29,422 -0.01(-0.11%)
Feb 22, 2023 7.854 7.998 7.854 7.906 35,980 +0.05(+0.67%)
Feb 21, 2023 7.827 7.941 7.827 7.854 47,695 -0.05(-0.66%)
Feb 17, 2023 7.880 7.967 7.862 7.906 28,386 +0.01(+0.11%)
Feb 16, 2023 7.880 7.985 7.880 7.897 24,238 -0.05(-0.66%)
Feb 15, 2023 7.950 8.028 7.906 7.950 34,069 -0.01(-0.11%)
Feb 14, 2023 8.011 8.063 7.950 7.958 43,245 -0.10(-1.19%)
Feb 13, 2023 7.862 8.124 7.827 8.054 139,814 +0.24(+3.13%)
Feb 10, 2023 7.792 7.845 7.784 7.810 45,366 -0.03(-0.45%)
Feb 09, 2023 7.836 7.880 7.801 7.845 42,607 +0.01(+0.11%)
Feb 08, 2023 7.801 7.862 7.792 7.836 30,010 -0.01(-0.11%)
Feb 07, 2023 7.749 7.871 7.749 7.845 31,562 +0.05(+0.67%)
Feb 06, 2023 7.862 7.880 7.792 7.792 35,594 -0.08(-1.00%)
Feb 03, 2023 7.941 7.989 7.845 7.871 59,094 -0.12(-1.53%)
Feb 02, 2023 7.967 8.011 7.954 7.993 39,723 +0.03(+0.33%)
Feb 01, 2023 7.950 8.037 7.880 7.967 50,197 +0.00(+0.00%)
Jan 31, 2023 7.880 7.967 7.880 7.967 19,710 +0.09(+1.11%)
Jan 30, 2023 7.845 7.888 7.826 7.880 37,956 -0.01(-0.11%)
Jan 27, 2023 7.775 7.906 7.775 7.888 75,002 +0.08(+1.01%)
Jan 26, 2023 7.801 7.871 7.731 7.810 87,143 +0.02(+0.22%)
Jan 25, 2023 7.827 7.888 7.792 7.792 39,284 -0.08(-1.00%)
Jan 24, 2023 7.888 7.915 7.810 7.871 91,101 +0.01(+0.11%)
Jan 23, 2023 7.757 7.871 7.757 7.862 60,535 +0.10(+1.35%)
Jan 20, 2023 7.679 7.784 7.679 7.757 73,408 +0.10(+1.25%)
Jan 19, 2023 7.688 7.740 7.635 7.661 37,563 -0.03(-0.45%)
Jan 18, 2023 7.801 7.941 7.696 7.696 71,019 -0.11(-1.45%)
Jan 17, 2023 7.836 7.888 7.801 7.810 71,757 +0.00(+0.00%)
Jan 13, 2023 7.810 7.880 7.784 7.810 41,102 -0.06(-0.78%)
Jan 12, 2023 7.880 7.888 7.819 7.871 48,549 +0.02(+0.22%)
Jan 11, 2023 7.792 7.915 7.792 7.854 97,739 +0.07(+0.90%)
Jan 10, 2023 7.749 7.801 7.696 7.784 102,607 +0.03(+0.34%)
Jan 09, 2023 7.801 7.871 7.757 7.757 60,148 -0.03(-0.34%)
Jan 06, 2023 7.714 7.784 7.679 7.784 19,073 +0.10(+1.37%)
Jan 05, 2023 7.723 7.723 7.626 7.679 69,517 -0.04(-0.57%)
Jan 04, 2023 7.714 7.775 7.688 7.723 75,454 +0.01(+0.11%)
Jan 03, 2023 7.609 7.723 7.609 7.714 45,376 +0.11(+1.49%)
Dec 30, 2022 7.565 7.696 7.417 7.600 130,440 -0.03(-0.46%)
Dec 29, 2022 7.522 7.635 7.513 7.635 81,235 +0.09(+1.24%)
Dec 28, 2022 7.559 7.627 7.529 7.542 37,281 -0.03(-0.34%)
Dec 27, 2022 7.619 7.653 7.550 7.567 96,911 -0.04(-0.56%)
Dec 23, 2022 7.559 7.661 7.559 7.610 41,744 +0.04(+0.56%)
Dec 22, 2022 7.593 7.601 7.557 7.567 126,970 -0.06(-0.78%)
Dec 21, 2022 7.559 7.636 7.559 7.627 47,906 +0.08(+1.02%)
Dec 20, 2022 7.525 7.593 7.508 7.550 73,981 +0.02(+0.23%)
Dec 19, 2022 7.516 7.636 7.508 7.533 111,967 -0.03(-0.34%)
Dec 16, 2022 7.576 7.601 7.516 7.559 56,293 -0.02(-0.23%)
Dec 15, 2022 7.619 7.670 7.550 7.576 31,770 -0.10(-1.33%)
Dec 14, 2022 7.653 7.730 7.619 7.678 82,583 -0.01(-0.11%)
Dec 13, 2022 7.772 7.772 7.670 7.687 65,431 +0.04(+0.56%)
Dec 12, 2022 7.601 7.661 7.584 7.644 49,223 +0.06(+0.79%)
Dec 09, 2022 7.636 7.704 7.584 7.584 63,942 -0.09(-1.11%)
Dec 08, 2022 7.636 7.721 7.636 7.670 108,598 +0.01(+0.11%)
Dec 07, 2022 7.584 7.764 7.584 7.661 62,964 +0.04(+0.56%)
Dec 06, 2022 7.567 7.653 7.567 7.619 140,711 -0.01(-0.11%)
Dec 05, 2022 7.610 7.670 7.584 7.627 50,778 -0.08(-1.00%)
Dec 02, 2022 7.627 7.730 7.610 7.704 74,600 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.